Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-Nov-2022

Day Change Summary
	Previous	Current
	02-Nov-2022	03-Nov-2022	Change	Change %	Previous Week
Open	0.463833	0.451332	-0.012501	-2.7%	0.452021
High	0.466542	0.459352	-0.007190	-1.5%	0.481123
Low	0.445804	0.449496	0.003692	0.8%	0.445499
Close	0.451492	0.458400	0.006908	1.5%	0.471733
Range	0.020738	0.009856	-0.010882	-52.5%	0.035624
ATR	0.026349	0.025171	-0.001178	-4.5%	0.000000
Volume	30,265,510	30,678,213	412,703	1.4%	218,672,109

Daily Pivots for day following 03-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.485317	0.481715	0.463821
R3	0.475461	0.471859	0.461110
R2	0.465605	0.465605	0.460207
R1	0.462003	0.462003	0.459303	0.463804
PP	0.455749	0.455749	0.455749	0.456650
S1	0.452147	0.452147	0.457497	0.453948
S2	0.445893	0.445893	0.456593
S3	0.436037	0.442291	0.455690
S4	0.426181	0.432435	0.452979

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.572990	0.557986	0.491326
R3	0.537366	0.522362	0.481530
R2	0.501742	0.501742	0.478264
R1	0.486738	0.486738	0.474999	0.494240
PP	0.466118	0.466118	0.466118	0.469870
S1	0.451114	0.451114	0.468467	0.458616
S2	0.430494	0.430494	0.465202
S3	0.394870	0.415490	0.461936
S4	0.359246	0.379866	0.452140

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.482396	0.445804	0.036592	8.0%	0.018549	4.0%	34%	False	False	24,318,068
10	0.482396	0.436688	0.045708	10.0%	0.019077	4.2%	48%	False	False	40,309,860
20	0.542267	0.430176	0.112091	24.5%	0.024641	5.4%	25%	False	False	46,078,031
40	0.555487	0.324167	0.231320	50.5%	0.032380	7.1%	58%	False	False	69,930,143
60	0.555487	0.316548	0.238939	52.1%	0.026813	5.8%	59%	False	False	69,273,042
80	0.555487	0.313000	0.242487	52.9%	0.025236	5.5%	60%	False	False	66,054,946
100	0.555487	0.290111	0.265376	57.9%	0.024677	5.4%	63%	False	False	69,576,588
120	0.555487	0.290111	0.265376	57.9%	0.025269	5.5%	63%	False	False	62,487,221

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.004837
Narrowest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	0.501240
2.618	0.485155
1.618	0.475299
1.000	0.469208
0.618	0.465443
HIGH	0.459352
0.618	0.455587
0.500	0.454424
0.382	0.453261
LOW	0.449496
0.618	0.443405
1.000	0.439640
1.618	0.433549
2.618	0.423693
4.250	0.407608

Fisher Pivots for day following 03-Nov-2022
Pivot	1 day	3 day
R1	0.457075	0.457658
PP	0.455749	0.456915
S1	0.454424	0.456173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols