Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-Nov-2022

Day Change Summary
	Previous	Current
	03-Nov-2022	04-Nov-2022	Change	Change %	Previous Week
Open	0.451332	0.458400	0.007068	1.6%	0.471240
High	0.459352	0.506528	0.047176	10.3%	0.506528
Low	0.449496	0.454043	0.004547	1.0%	0.445804
Close	0.458400	0.497211	0.038811	8.5%	0.497211
Range	0.009856	0.052485	0.042629	432.5%	0.060724
ATR	0.025171	0.027122	0.001951	7.8%	0.000000
Volume	30,678,213	592,490	-30,085,723	-98.1%	108,127,737

Daily Pivots for day following 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.643382	0.622782	0.526078
R3	0.590897	0.570297	0.511644
R2	0.538412	0.538412	0.506833
R1	0.517812	0.517812	0.502022	0.528112
PP	0.485927	0.485927	0.485927	0.491078
S1	0.465327	0.465327	0.492400	0.475627
S2	0.433442	0.433442	0.487589
S3	0.380957	0.412842	0.482778
S4	0.328472	0.360357	0.468344

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.665353	0.642006	0.530609
R3	0.604629	0.581282	0.513910
R2	0.543905	0.543905	0.508344
R1	0.520558	0.520558	0.502777	0.532232
PP	0.483181	0.483181	0.483181	0.489018
S1	0.459834	0.459834	0.491645	0.471508
S2	0.422457	0.422457	0.486078
S3	0.361733	0.399110	0.480512
S4	0.301009	0.338386	0.463813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.506528	0.445804	0.060724	12.2%	0.025645	5.2%	85%	True	False	21,625,547
10	0.506528	0.445499	0.061029	12.3%	0.022612	4.5%	85%	True	False	32,679,984
20	0.542267	0.430176	0.112091	22.5%	0.025432	5.1%	60%	False	False	44,491,572
40	0.555487	0.324167	0.231320	46.5%	0.033180	6.7%	75%	False	False	66,555,970
60	0.555487	0.316548	0.238939	48.1%	0.027570	5.5%	76%	False	False	68,391,038
80	0.555487	0.316548	0.238939	48.1%	0.025691	5.2%	76%	False	False	65,268,056
100	0.555487	0.290111	0.265376	53.4%	0.024928	5.0%	78%	False	False	68,279,670
120	0.555487	0.290111	0.265376	53.4%	0.025538	5.1%	78%	False	False	62,329,488

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005258
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	0.729589
2.618	0.643934
1.618	0.591449
1.000	0.559013
0.618	0.538964
HIGH	0.506528
0.618	0.486479
0.500	0.480286
0.382	0.474092
LOW	0.454043
0.618	0.421607
1.000	0.401558
1.618	0.369122
2.618	0.316637
4.250	0.230982

Fisher Pivots for day following 04-Nov-2022
Pivot	1 day	3 day
R1	0.491569	0.490196
PP	0.485927	0.483181
S1	0.480286	0.476166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols