Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-Nov-2022

Day Change Summary
	Previous	Current
	04-Nov-2022	07-Nov-2022	Change	Change %	Previous Week
Open	0.458400	0.497098	0.038698	8.4%	0.471240
High	0.506528	0.508591	0.002063	0.4%	0.506528
Low	0.454043	0.463222	0.009179	2.0%	0.445804
Close	0.497211	0.472520	-0.024691	-5.0%	0.497211
Range	0.052485	0.045369	-0.007116	-13.6%	0.060724
ATR	0.027122	0.028426	0.001303	4.8%	0.000000
Volume	592,490	998,747	406,257	68.6%	108,127,737

Daily Pivots for day following 07-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.617551	0.590405	0.497473
R3	0.572182	0.545036	0.484996
R2	0.526813	0.526813	0.480838
R1	0.499667	0.499667	0.476679	0.490556
PP	0.481444	0.481444	0.481444	0.476889
S1	0.454298	0.454298	0.468361	0.445187
S2	0.436075	0.436075	0.464202
S3	0.390706	0.408929	0.460044
S4	0.345337	0.363560	0.447567

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.665353	0.642006	0.530609
R3	0.604629	0.581282	0.513910
R2	0.543905	0.543905	0.508344
R1	0.520558	0.520558	0.502777	0.532232
PP	0.483181	0.483181	0.483181	0.489018
S1	0.459834	0.459834	0.491645	0.471508
S2	0.422457	0.422457	0.486078
S3	0.361733	0.399110	0.480512
S4	0.301009	0.338386	0.463813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.508591	0.445804	0.062787	13.3%	0.028094	5.9%	43%	True	False	21,670,686
10	0.508591	0.445499	0.063092	13.4%	0.024894	5.3%	43%	True	False	32,695,410
20	0.524417	0.430176	0.094241	19.9%	0.025965	5.5%	45%	False	False	44,516,434
40	0.555487	0.324167	0.231320	49.0%	0.033990	7.2%	64%	False	False	66,551,629
60	0.555487	0.316548	0.238939	50.6%	0.028172	6.0%	65%	False	False	66,669,088
80	0.555487	0.316548	0.238939	50.6%	0.025949	5.5%	65%	False	False	63,817,490
100	0.555487	0.290111	0.265376	56.2%	0.025045	5.3%	69%	False	False	67,323,523
120	0.555487	0.290111	0.265376	56.2%	0.025602	5.4%	69%	False	False	62,165,807

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006192
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.701409
2.618	0.627367
1.618	0.581998
1.000	0.553960
0.618	0.536629
HIGH	0.508591
0.618	0.491260
0.500	0.485907
0.382	0.480553
LOW	0.463222
0.618	0.435184
1.000	0.417853
1.618	0.389815
2.618	0.344446
4.250	0.270404

Fisher Pivots for day following 07-Nov-2022
Pivot	1 day	3 day
R1	0.485907	0.479044
PP	0.481444	0.476869
S1	0.476982	0.474695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols