Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary
Previous Current
07-Nov-2022 08-Nov-2022 Change Change % Previous Week
Open 0.497098 0.470353 -0.026745 -5.4% 0.471240
High 0.508591 0.470353 -0.038238 -7.5% 0.506528
Low 0.463222 0.350623 -0.112599 -24.3% 0.445804
Close 0.472520 0.401917 -0.070603 -14.9% 0.497211
Range 0.045369 0.119730 0.074361 163.9% 0.060724
ATR 0.028426 0.035102 0.006677 23.5% 0.000000
Volume 998,747 238,066,511 237,067,764 23,736.5% 108,127,737
Daily Pivots for day following 08-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.766821 0.704099 0.467769
R3 0.647091 0.584369 0.434843
R2 0.527361 0.527361 0.423868
R1 0.464639 0.464639 0.412892 0.436135
PP 0.407631 0.407631 0.407631 0.393379
S1 0.344909 0.344909 0.390942 0.316405
S2 0.287901 0.287901 0.379967
S3 0.168171 0.225179 0.368991
S4 0.048441 0.105449 0.336066
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.665353 0.642006 0.530609
R3 0.604629 0.581282 0.513910
R2 0.543905 0.543905 0.508344
R1 0.520558 0.520558 0.502777 0.532232
PP 0.483181 0.483181 0.483181 0.489018
S1 0.459834 0.459834 0.491645 0.471508
S2 0.422457 0.422457 0.486078
S3 0.361733 0.399110 0.480512
S4 0.301009 0.338386 0.463813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.508591 0.350623 0.157968 39.3% 0.049636 12.3% 32% False True 60,120,294
10 0.508591 0.350623 0.157968 39.3% 0.034344 8.5% 32% False True 47,577,047
20 0.510034 0.350623 0.159411 39.7% 0.029781 7.4% 32% False True 51,670,734
40 0.555487 0.324167 0.231320 57.6% 0.036415 9.1% 34% False False 70,075,717
60 0.555487 0.316548 0.238939 59.4% 0.029787 7.4% 36% False False 70,627,336
80 0.555487 0.316548 0.238939 59.4% 0.027004 6.7% 36% False False 66,783,300
100 0.555487 0.290111 0.265376 66.0% 0.025964 6.5% 42% False False 68,676,181
120 0.555487 0.290111 0.265376 66.0% 0.026355 6.6% 42% False False 63,944,463
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004944
Widest range in 126 trading days
Fibonacci Retracements and Extensions
4.250 0.979206
2.618 0.783806
1.618 0.664076
1.000 0.590083
0.618 0.544346
HIGH 0.470353
0.618 0.424616
0.500 0.410488
0.382 0.396360
LOW 0.350623
0.618 0.276630
1.000 0.230893
1.618 0.156900
2.618 0.037170
4.250 -0.158230
Fisher Pivots for day following 08-Nov-2022
Pivot 1 day 3 day
R1 0.410488 0.429607
PP 0.407631 0.420377
S1 0.404774 0.411147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.