Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Nov-2022

Day Change Summary
	Previous	Current
	07-Nov-2022	08-Nov-2022	Change	Change %	Previous Week
Open	0.497098	0.470353	-0.026745	-5.4%	0.471240
High	0.508591	0.470353	-0.038238	-7.5%	0.506528
Low	0.463222	0.350623	-0.112599	-24.3%	0.445804
Close	0.472520	0.401917	-0.070603	-14.9%	0.497211
Range	0.045369	0.119730	0.074361	163.9%	0.060724
ATR	0.028426	0.035102	0.006677	23.5%	0.000000
Volume	998,747	238,066,511	237,067,764	23,736.5%	108,127,737

Daily Pivots for day following 08-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.766821	0.704099	0.467769
R3	0.647091	0.584369	0.434843
R2	0.527361	0.527361	0.423868
R1	0.464639	0.464639	0.412892	0.436135
PP	0.407631	0.407631	0.407631	0.393379
S1	0.344909	0.344909	0.390942	0.316405
S2	0.287901	0.287901	0.379967
S3	0.168171	0.225179	0.368991
S4	0.048441	0.105449	0.336066

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.665353	0.642006	0.530609
R3	0.604629	0.581282	0.513910
R2	0.543905	0.543905	0.508344
R1	0.520558	0.520558	0.502777	0.532232
PP	0.483181	0.483181	0.483181	0.489018
S1	0.459834	0.459834	0.491645	0.471508
S2	0.422457	0.422457	0.486078
S3	0.361733	0.399110	0.480512
S4	0.301009	0.338386	0.463813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.508591	0.350623	0.157968	39.3%	0.049636	12.3%	32%	False	True	60,120,294
10	0.508591	0.350623	0.157968	39.3%	0.034344	8.5%	32%	False	True	47,577,047
20	0.510034	0.350623	0.159411	39.7%	0.029781	7.4%	32%	False	True	51,670,734
40	0.555487	0.324167	0.231320	57.6%	0.036415	9.1%	34%	False	False	70,075,717
60	0.555487	0.316548	0.238939	59.4%	0.029787	7.4%	36%	False	False	70,627,336
80	0.555487	0.316548	0.238939	59.4%	0.027004	6.7%	36%	False	False	66,783,300
100	0.555487	0.290111	0.265376	66.0%	0.025964	6.5%	42%	False	False	68,676,181
120	0.555487	0.290111	0.265376	66.0%	0.026355	6.6%	42%	False	False	63,944,463

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004944
Widest range in 126 trading days

Fibonacci Retracements and Extensions
4.250	0.979206
2.618	0.783806
1.618	0.664076
1.000	0.590083
0.618	0.544346
HIGH	0.470353
0.618	0.424616
0.500	0.410488
0.382	0.396360
LOW	0.350623
0.618	0.276630
1.000	0.230893
1.618	0.156900
2.618	0.037170
4.250	-0.158230

Fisher Pivots for day following 08-Nov-2022
Pivot	1 day	3 day
R1	0.410488	0.429607
PP	0.407631	0.420377
S1	0.404774	0.411147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols