Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-Nov-2022

Day Change Summary
	Previous	Current
	08-Nov-2022	09-Nov-2022	Change	Change %	Previous Week
Open	0.470353	0.400870	-0.069483	-14.8%	0.471240
High	0.470353	0.410387	-0.059966	-12.7%	0.506528
Low	0.350623	0.332668	-0.017955	-5.1%	0.445804
Close	0.401917	0.336315	-0.065602	-16.3%	0.497211
Range	0.119730	0.077719	-0.042011	-35.1%	0.060724
ATR	0.035102	0.038146	0.003044	8.7%	0.000000
Volume	238,066,511	209,454,306	-28,612,205	-12.0%	108,127,737

Daily Pivots for day following 09-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.592947	0.542350	0.379060
R3	0.515228	0.464631	0.357688
R2	0.437509	0.437509	0.350563
R1	0.386912	0.386912	0.343439	0.373351
PP	0.359790	0.359790	0.359790	0.353010
S1	0.309193	0.309193	0.329191	0.295632
S2	0.282071	0.282071	0.322067
S3	0.204352	0.231474	0.314942
S4	0.126633	0.153755	0.293570

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.665353	0.642006	0.530609
R3	0.604629	0.581282	0.513910
R2	0.543905	0.543905	0.508344
R1	0.520558	0.520558	0.502777	0.532232
PP	0.483181	0.483181	0.483181	0.489018
S1	0.459834	0.459834	0.491645	0.471508
S2	0.422457	0.422457	0.486078
S3	0.361733	0.399110	0.480512
S4	0.301009	0.338386	0.463813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.508591	0.332668	0.175923	52.3%	0.061032	18.1%	2%	False	True	95,958,053
10	0.508591	0.332668	0.175923	52.3%	0.040897	12.2%	2%	False	True	61,397,868
20	0.510034	0.332668	0.177366	52.7%	0.033096	9.8%	2%	False	True	60,091,661
40	0.555487	0.324167	0.231320	68.8%	0.038145	11.3%	5%	False	False	73,561,235
60	0.555487	0.316548	0.238939	71.0%	0.030944	9.2%	8%	False	False	72,975,234
80	0.555487	0.316548	0.238939	71.0%	0.027753	8.3%	8%	False	False	68,497,587
100	0.555487	0.305309	0.250178	74.4%	0.026342	7.8%	12%	False	False	70,761,781
120	0.555487	0.290111	0.265376	78.9%	0.026689	7.9%	17%	False	False	65,448,562

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005574
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.740693
2.618	0.613855
1.618	0.536136
1.000	0.488106
0.618	0.458417
HIGH	0.410387
0.618	0.380698
0.500	0.371528
0.382	0.362357
LOW	0.332668
0.618	0.284638
1.000	0.254949
1.618	0.206919
2.618	0.129200
4.250	0.002362

Fisher Pivots for day following 09-Nov-2022
Pivot	1 day	3 day
R1	0.371528	0.420630
PP	0.359790	0.392525
S1	0.348053	0.364420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols