Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 10-Nov-2022

Day Change Summary
	Previous	Current
	09-Nov-2022	10-Nov-2022	Change	Change %	Previous Week
Open	0.400870	0.336315	-0.064555	-16.1%	0.471240
High	0.410387	0.400320	-0.010067	-2.5%	0.506528
Low	0.332668	0.324560	-0.008108	-2.4%	0.445804
Close	0.336315	0.396119	0.059804	17.8%	0.497211
Range	0.077719	0.075760	-0.001959	-2.5%	0.060724
ATR	0.038146	0.040833	0.002687	7.0%	0.000000
Volume	209,454,306	178,932,523	-30,521,783	-14.6%	108,127,737

Daily Pivots for day following 10-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.600946	0.574293	0.437787
R3	0.525186	0.498533	0.416953
R2	0.449426	0.449426	0.410008
R1	0.422773	0.422773	0.403064	0.436100
PP	0.373666	0.373666	0.373666	0.380330
S1	0.347013	0.347013	0.389174	0.360340
S2	0.297906	0.297906	0.382230
S3	0.222146	0.271253	0.375285
S4	0.146386	0.195493	0.354451

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.665353	0.642006	0.530609
R3	0.604629	0.581282	0.513910
R2	0.543905	0.543905	0.508344
R1	0.520558	0.520558	0.502777	0.532232
PP	0.483181	0.483181	0.483181	0.489018
S1	0.459834	0.459834	0.491645	0.471508
S2	0.422457	0.422457	0.486078
S3	0.361733	0.399110	0.480512
S4	0.301009	0.338386	0.463813

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.508591	0.324560	0.184031	46.5%	0.074213	18.7%	39%	False	True	125,608,915
10	0.508591	0.324560	0.184031	46.5%	0.046381	11.7%	39%	False	True	74,963,491
20	0.510034	0.324560	0.185474	46.8%	0.034645	8.7%	39%	False	True	64,701,045
40	0.555487	0.324167	0.231320	58.4%	0.039625	10.0%	31%	False	False	74,163,523
60	0.555487	0.316548	0.238939	60.3%	0.031860	8.0%	33%	False	False	74,686,003
80	0.555487	0.316548	0.238939	60.3%	0.028444	7.2%	33%	False	False	69,803,593
100	0.555487	0.305309	0.250178	63.2%	0.026940	6.8%	36%	False	False	71,821,205
120	0.555487	0.290111	0.265376	67.0%	0.027116	6.8%	40%	False	False	66,937,803

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006186
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.722300
2.618	0.598660
1.618	0.522900
1.000	0.476080
0.618	0.447140
HIGH	0.400320
0.618	0.371380
0.500	0.362440
0.382	0.353500
LOW	0.324560
0.618	0.277740
1.000	0.248800
1.618	0.201980
2.618	0.126220
4.250	0.002580

Fisher Pivots for day following 10-Nov-2022
Pivot	1 day	3 day
R1	0.384893	0.397457
PP	0.373666	0.397011
S1	0.362440	0.396565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols