Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Nov-2022

Day Change Summary
	Previous	Current
	10-Nov-2022	11-Nov-2022	Change	Change %	Previous Week
Open	0.336315	0.396117	0.059802	17.8%	0.497098
High	0.400320	0.397379	-0.002941	-0.7%	0.508591
Low	0.324560	0.367996	0.043436	13.4%	0.324560
Close	0.396119	0.374497	-0.021622	-5.5%	0.374497
Range	0.075760	0.029383	-0.046377	-61.2%	0.184031
ATR	0.040833	0.040015	-0.000818	-2.0%	0.000000
Volume	178,932,523	85,955,193	-92,977,330	-52.0%	713,407,280

Daily Pivots for day following 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.468106	0.450685	0.390658
R3	0.438723	0.421302	0.382577
R2	0.409340	0.409340	0.379884
R1	0.391919	0.391919	0.377190	0.385938
PP	0.379957	0.379957	0.379957	0.376967
S1	0.362536	0.362536	0.371804	0.356555
S2	0.350574	0.350574	0.369110
S3	0.321191	0.333153	0.366417
S4	0.291808	0.303770	0.358336

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.954642	0.848601	0.475714
R3	0.770611	0.664570	0.425106
R2	0.586580	0.586580	0.408236
R1	0.480539	0.480539	0.391367	0.441544
PP	0.402549	0.402549	0.402549	0.383052
S1	0.296508	0.296508	0.357627	0.257513
S2	0.218518	0.218518	0.340758
S3	0.034487	0.112477	0.323888
S4	-0.149544	-0.071554	0.273280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.508591	0.324560	0.184031	49.1%	0.069592	18.6%	27%	False	False	142,681,456
10	0.508591	0.324560	0.184031	49.1%	0.047618	12.7%	27%	False	False	82,153,501
20	0.508591	0.324560	0.184031	49.1%	0.034461	9.2%	27%	False	False	65,471,367
40	0.555487	0.324560	0.230927	61.7%	0.039854	10.6%	22%	False	False	73,378,991
60	0.555487	0.316548	0.238939	63.8%	0.032202	8.6%	24%	False	False	74,738,721
80	0.555487	0.316548	0.238939	63.8%	0.028614	7.6%	24%	False	False	70,154,539
100	0.555487	0.305309	0.250178	66.8%	0.027105	7.2%	28%	False	False	72,061,562
120	0.555487	0.290111	0.265376	70.9%	0.027161	7.3%	32%	False	False	67,468,070

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005515
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.522257
2.618	0.474304
1.618	0.444921
1.000	0.426762
0.618	0.415538
HIGH	0.397379
0.618	0.386155
0.500	0.382688
0.382	0.379220
LOW	0.367996
0.618	0.349837
1.000	0.338613
1.618	0.320454
2.618	0.291071
4.250	0.243118

Fisher Pivots for day following 11-Nov-2022
Pivot	1 day	3 day
R1	0.382688	0.372156
PP	0.379957	0.369815
S1	0.377227	0.367474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols