Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Nov-2022

Day Change Summary
	Previous	Current
	11-Nov-2022	14-Nov-2022	Change	Change %	Previous Week
Open	0.396117	0.374319	-0.021798	-5.5%	0.497098
High	0.397379	0.384712	-0.012667	-3.2%	0.508591
Low	0.367996	0.322133	-0.045863	-12.5%	0.324560
Close	0.374497	0.369118	-0.005379	-1.4%	0.374497
Range	0.029383	0.062579	0.033196	113.0%	0.184031
ATR	0.040015	0.041627	0.001612	4.0%	0.000000
Volume	85,955,193	2,141,849	-83,813,344	-97.5%	713,407,280

Daily Pivots for day following 14-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.546391	0.520334	0.403536
R3	0.483812	0.457755	0.386327
R2	0.421233	0.421233	0.380591
R1	0.395176	0.395176	0.374854	0.376915
PP	0.358654	0.358654	0.358654	0.349524
S1	0.332597	0.332597	0.363382	0.314336
S2	0.296075	0.296075	0.357645
S3	0.233496	0.270018	0.351909
S4	0.170917	0.207439	0.334700

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.954642	0.848601	0.475714
R3	0.770611	0.664570	0.425106
R2	0.586580	0.586580	0.408236
R1	0.480539	0.480539	0.391367	0.441544
PP	0.402549	0.402549	0.402549	0.383052
S1	0.296508	0.296508	0.357627	0.257513
S2	0.218518	0.218518	0.340758
S3	0.034487	0.112477	0.323888
S4	-0.149544	-0.071554	0.273280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.470353	0.322133	0.148220	40.2%	0.073034	19.8%	32%	False	True	142,910,076
10	0.508591	0.322133	0.186458	50.5%	0.050564	13.7%	25%	False	True	82,290,381
20	0.508591	0.322133	0.186458	50.5%	0.036209	9.8%	25%	False	True	65,543,036
40	0.555487	0.322133	0.233354	63.2%	0.039990	10.8%	20%	False	True	73,393,094
60	0.555487	0.316548	0.238939	64.7%	0.032498	8.8%	22%	False	False	72,513,901
80	0.555487	0.316548	0.238939	64.7%	0.029200	7.9%	22%	False	False	69,316,662
100	0.555487	0.305309	0.250178	67.8%	0.027628	7.5%	26%	False	False	71,456,884
120	0.555487	0.290111	0.265376	71.9%	0.027539	7.5%	30%	False	False	67,313,466

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005439
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.650673
2.618	0.548544
1.618	0.485965
1.000	0.447291
0.618	0.423386
HIGH	0.384712
0.618	0.360807
0.500	0.353423
0.382	0.346038
LOW	0.322133
0.618	0.283459
1.000	0.259554
1.618	0.220880
2.618	0.158301
4.250	0.056172

Fisher Pivots for day following 14-Nov-2022
Pivot	1 day	3 day
R1	0.363886	0.366488
PP	0.358654	0.363857
S1	0.353423	0.361227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols