Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-Nov-2022

Day Change Summary
	Previous	Current
	14-Nov-2022	15-Nov-2022	Change	Change %	Previous Week
Open	0.374319	0.369621	-0.004698	-1.3%	0.497098
High	0.384712	0.394112	0.009400	2.4%	0.508591
Low	0.322133	0.362534	0.040401	12.5%	0.324560
Close	0.369118	0.386129	0.017011	4.6%	0.374497
Range	0.062579	0.031578	-0.031001	-49.5%	0.184031
ATR	0.041627	0.040909	-0.000718	-1.7%	0.000000
Volume	2,141,849	160,433,647	158,291,798	7,390.4%	713,407,280

Daily Pivots for day following 15-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.475659	0.462472	0.403497
R3	0.444081	0.430894	0.394813
R2	0.412503	0.412503	0.391918
R1	0.399316	0.399316	0.389024	0.405910
PP	0.380925	0.380925	0.380925	0.384222
S1	0.367738	0.367738	0.383234	0.374332
S2	0.349347	0.349347	0.380340
S3	0.317769	0.336160	0.377445
S4	0.286191	0.304582	0.368761

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.954642	0.848601	0.475714
R3	0.770611	0.664570	0.425106
R2	0.586580	0.586580	0.408236
R1	0.480539	0.480539	0.391367	0.441544
PP	0.402549	0.402549	0.402549	0.383052
S1	0.296508	0.296508	0.357627	0.257513
S2	0.218518	0.218518	0.340758
S3	0.034487	0.112477	0.323888
S4	-0.149544	-0.071554	0.273280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.410387	0.322133	0.088254	22.9%	0.055404	14.3%	73%	False	False	127,383,503
10	0.508591	0.322133	0.186458	48.3%	0.052520	13.6%	34%	False	False	93,751,898
20	0.508591	0.322133	0.186458	48.3%	0.036659	9.5%	34%	False	False	70,249,652
40	0.555487	0.322133	0.233354	60.4%	0.039558	10.2%	27%	False	False	73,819,772
60	0.555487	0.316548	0.238939	61.9%	0.032767	8.5%	29%	False	False	75,173,551
80	0.555487	0.316548	0.238939	61.9%	0.029275	7.6%	29%	False	False	71,312,516
100	0.555487	0.305309	0.250178	64.8%	0.027368	7.1%	32%	False	False	71,394,800
120	0.555487	0.290111	0.265376	68.7%	0.027521	7.1%	36%	False	False	68,371,321

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006041
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.528319
2.618	0.476783
1.618	0.445205
1.000	0.425690
0.618	0.413627
HIGH	0.394112
0.618	0.382049
0.500	0.378323
0.382	0.374597
LOW	0.362534
0.618	0.343019
1.000	0.330956
1.618	0.311441
2.618	0.279863
4.250	0.228328

Fisher Pivots for day following 15-Nov-2022
Pivot	1 day	3 day
R1	0.383527	0.377338
PP	0.380925	0.368547
S1	0.378323	0.359756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols