Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Nov-2022

Day Change Summary
	Previous	Current
	15-Nov-2022	16-Nov-2022	Change	Change %	Previous Week
Open	0.369621	0.385602	0.015981	4.3%	0.497098
High	0.394112	0.389384	-0.004728	-1.2%	0.508591
Low	0.362534	0.364857	0.002323	0.6%	0.324560
Close	0.386129	0.372271	-0.013858	-3.6%	0.374497
Range	0.031578	0.024527	-0.007051	-22.3%	0.184031
ATR	0.040909	0.039739	-0.001170	-2.9%	0.000000
Volume	160,433,647	77,138,068	-83,295,579	-51.9%	713,407,280

Daily Pivots for day following 16-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.449085	0.435205	0.385761
R3	0.424558	0.410678	0.379016
R2	0.400031	0.400031	0.376768
R1	0.386151	0.386151	0.374519	0.380828
PP	0.375504	0.375504	0.375504	0.372842
S1	0.361624	0.361624	0.370023	0.356301
S2	0.350977	0.350977	0.367774
S3	0.326450	0.337097	0.365526
S4	0.301923	0.312570	0.358781

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.954642	0.848601	0.475714
R3	0.770611	0.664570	0.425106
R2	0.586580	0.586580	0.408236
R1	0.480539	0.480539	0.391367	0.441544
PP	0.402549	0.402549	0.402549	0.383052
S1	0.296508	0.296508	0.357627	0.257513
S2	0.218518	0.218518	0.340758
S3	0.034487	0.112477	0.323888
S4	-0.149544	-0.071554	0.273280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.400320	0.322133	0.078187	21.0%	0.044765	12.0%	64%	False	False	100,920,256
10	0.508591	0.322133	0.186458	50.1%	0.052899	14.2%	27%	False	False	98,439,154
20	0.508591	0.322133	0.186458	50.1%	0.037175	10.0%	27%	False	False	71,617,002
40	0.555487	0.322133	0.233354	62.7%	0.039225	10.5%	21%	False	False	72,529,107
60	0.555487	0.316548	0.238939	64.2%	0.033004	8.9%	23%	False	False	75,334,991
80	0.555487	0.316548	0.238939	64.2%	0.029324	7.9%	23%	False	False	71,404,580
100	0.555487	0.305309	0.250178	67.2%	0.027377	7.4%	27%	False	False	72,157,508
120	0.555487	0.290111	0.265376	71.3%	0.027507	7.4%	31%	False	False	68,800,152

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006148
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.493624
2.618	0.453596
1.618	0.429069
1.000	0.413911
0.618	0.404542
HIGH	0.389384
0.618	0.380015
0.500	0.377121
0.382	0.374226
LOW	0.364857
0.618	0.349699
1.000	0.340330
1.618	0.325172
2.618	0.300645
4.250	0.260617

Fisher Pivots for day following 16-Nov-2022
Pivot	1 day	3 day
R1	0.377121	0.367555
PP	0.375504	0.362839
S1	0.373888	0.358123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols