Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-Nov-2022

Day Change Summary
	Previous	Current
	16-Nov-2022	17-Nov-2022	Change	Change %	Previous Week
Open	0.385602	0.372430	-0.013172	-3.4%	0.497098
High	0.389384	0.383982	-0.005402	-1.4%	0.508591
Low	0.364857	0.369903	0.005046	1.4%	0.324560
Close	0.372271	0.380605	0.008334	2.2%	0.374497
Range	0.024527	0.014079	-0.010448	-42.6%	0.184031
ATR	0.039739	0.037906	-0.001833	-4.6%	0.000000
Volume	77,138,068	77,340,506	202,438	0.3%	713,407,280

Daily Pivots for day following 17-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.420400	0.414582	0.388348
R3	0.406321	0.400503	0.384477
R2	0.392242	0.392242	0.383186
R1	0.386424	0.386424	0.381896	0.389333
PP	0.378163	0.378163	0.378163	0.379618
S1	0.372345	0.372345	0.379314	0.375254
S2	0.364084	0.364084	0.378024
S3	0.350005	0.358266	0.376733
S4	0.335926	0.344187	0.372862

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.954642	0.848601	0.475714
R3	0.770611	0.664570	0.425106
R2	0.586580	0.586580	0.408236
R1	0.480539	0.480539	0.391367	0.441544
PP	0.402549	0.402549	0.402549	0.383052
S1	0.296508	0.296508	0.357627	0.257513
S2	0.218518	0.218518	0.340758
S3	0.034487	0.112477	0.323888
S4	-0.149544	-0.071554	0.273280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.397379	0.322133	0.075246	19.8%	0.032429	8.5%	78%	False	False	80,601,852
10	0.508591	0.322133	0.186458	49.0%	0.053321	14.0%	31%	False	False	103,105,384
20	0.508591	0.322133	0.186458	49.0%	0.036199	9.5%	31%	False	False	71,707,622
40	0.555487	0.322133	0.233354	61.3%	0.037012	9.7%	25%	False	False	71,350,962
60	0.555487	0.316548	0.238939	62.8%	0.033048	8.7%	27%	False	False	75,462,952
80	0.555487	0.316548	0.238939	62.8%	0.029191	7.7%	27%	False	False	71,602,302
100	0.555487	0.305309	0.250178	65.7%	0.027332	7.2%	30%	False	False	71,949,639
120	0.555487	0.290111	0.265376	69.7%	0.027401	7.2%	34%	False	False	69,254,333

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006217
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.443818
2.618	0.420841
1.618	0.406762
1.000	0.398061
0.618	0.392683
HIGH	0.383982
0.618	0.378604
0.500	0.376943
0.382	0.375281
LOW	0.369903
0.618	0.361202
1.000	0.355824
1.618	0.347123
2.618	0.333044
4.250	0.310067

Fisher Pivots for day following 17-Nov-2022
Pivot	1 day	3 day
R1	0.379384	0.379844
PP	0.378163	0.379084
S1	0.376943	0.378323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols