Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-Nov-2022

Day Change Summary
	Previous	Current
	17-Nov-2022	18-Nov-2022	Change	Change %	Previous Week
Open	0.372430	0.380605	0.008175	2.2%	0.374319
High	0.383982	0.385386	0.001404	0.4%	0.394112
Low	0.369903	0.375215	0.005312	1.4%	0.322133
Close	0.380605	0.382613	0.002008	0.5%	0.382613
Range	0.014079	0.010171	-0.003908	-27.8%	0.071979
ATR	0.037906	0.035925	-0.001981	-5.2%	0.000000
Volume	77,340,506	49,399,693	-27,940,813	-36.1%	366,453,763

Daily Pivots for day following 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.411584	0.407270	0.388207
R3	0.401413	0.397099	0.385410
R2	0.391242	0.391242	0.384478
R1	0.386928	0.386928	0.383545	0.389085
PP	0.381071	0.381071	0.381071	0.382150
S1	0.376757	0.376757	0.381681	0.378914
S2	0.370900	0.370900	0.380748
S3	0.360729	0.366586	0.379816
S4	0.350558	0.356415	0.377019

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.582223	0.554397	0.422201
R3	0.510244	0.482418	0.402407
R2	0.438265	0.438265	0.395809
R1	0.410439	0.410439	0.389211	0.424352
PP	0.366286	0.366286	0.366286	0.373243
S1	0.338460	0.338460	0.376015	0.352373
S2	0.294307	0.294307	0.369417
S3	0.222328	0.266481	0.362819
S4	0.150349	0.194502	0.343025

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.394112	0.322133	0.071979	18.8%	0.028587	7.5%	84%	False	False	73,290,752
10	0.508591	0.322133	0.186458	48.7%	0.049090	12.8%	32%	False	False	107,986,104
20	0.508591	0.322133	0.186458	48.7%	0.035851	9.4%	32%	False	False	70,333,044
40	0.542267	0.322133	0.220134	57.5%	0.034841	9.1%	27%	False	False	67,722,282
60	0.555487	0.316548	0.238939	62.4%	0.033094	8.6%	28%	False	False	75,299,096
80	0.555487	0.316548	0.238939	62.4%	0.028994	7.6%	28%	False	False	71,436,831
100	0.555487	0.305309	0.250178	65.4%	0.027223	7.1%	31%	False	False	71,448,282
120	0.555487	0.290111	0.265376	69.4%	0.027179	7.1%	35%	False	False	69,493,465

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006260
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.428613
2.618	0.412014
1.618	0.401843
1.000	0.395557
0.618	0.391672
HIGH	0.385386
0.618	0.381501
0.500	0.380301
0.382	0.379100
LOW	0.375215
0.618	0.368929
1.000	0.365044
1.618	0.358758
2.618	0.348587
4.250	0.331988

Fisher Pivots for day following 18-Nov-2022
Pivot	1 day	3 day
R1	0.381842	0.380782
PP	0.381071	0.378951
S1	0.380301	0.377121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols