Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Nov-2022

Day Change Summary
	Previous	Current
	18-Nov-2022	21-Nov-2022	Change	Change %	Previous Week
Open	0.380605	0.382461	0.001856	0.5%	0.374319
High	0.385386	0.395869	0.010483	2.7%	0.394112
Low	0.375215	0.346210	-0.029005	-7.7%	0.322133
Close	0.382613	0.353429	-0.029184	-7.6%	0.382613
Range	0.010171	0.049659	0.039488	388.2%	0.071979
ATR	0.035925	0.036906	0.000981	2.7%	0.000000
Volume	49,399,693	1,668,408	-47,731,285	-96.6%	366,453,763

Daily Pivots for day following 21-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.514146	0.483447	0.380741
R3	0.464487	0.433788	0.367085
R2	0.414828	0.414828	0.362533
R1	0.384129	0.384129	0.357981	0.374649
PP	0.365169	0.365169	0.365169	0.360430
S1	0.334470	0.334470	0.348877	0.324990
S2	0.315510	0.315510	0.344325
S3	0.265851	0.284811	0.339773
S4	0.216192	0.235152	0.326117

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.582223	0.554397	0.422201
R3	0.510244	0.482418	0.402407
R2	0.438265	0.438265	0.395809
R1	0.410439	0.410439	0.389211	0.424352
PP	0.366286	0.366286	0.366286	0.373243
S1	0.338460	0.338460	0.376015	0.352373
S2	0.294307	0.294307	0.369417
S3	0.222328	0.266481	0.362819
S4	0.150349	0.194502	0.343025

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.395869	0.346210	0.049659	14.1%	0.026003	7.4%	15%	True	True	73,196,064
10	0.470353	0.322133	0.148220	41.9%	0.049519	14.0%	21%	False	False	108,053,070
20	0.508591	0.322133	0.186458	52.8%	0.037206	10.5%	17%	False	False	70,374,240
40	0.542267	0.322133	0.220134	62.3%	0.034413	9.7%	14%	False	False	67,722,488
60	0.555487	0.316548	0.238939	67.6%	0.033359	9.4%	15%	False	False	73,851,267
80	0.555487	0.316548	0.238939	67.6%	0.029388	8.3%	15%	False	False	70,142,274
100	0.555487	0.305309	0.250178	70.8%	0.027463	7.8%	19%	False	False	70,426,649
120	0.555487	0.290111	0.265376	75.1%	0.027506	7.8%	24%	False	False	69,366,673

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006451
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.606920
2.618	0.525876
1.618	0.476217
1.000	0.445528
0.618	0.426558
HIGH	0.395869
0.618	0.376899
0.500	0.371040
0.382	0.365180
LOW	0.346210
0.618	0.315521
1.000	0.296551
1.618	0.265862
2.618	0.216203
4.250	0.135159

Fisher Pivots for day following 21-Nov-2022
Pivot	1 day	3 day
R1	0.371040	0.371040
PP	0.365169	0.365169
S1	0.359299	0.359299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols