Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Nov-2022

Day Change Summary
	Previous	Current
	21-Nov-2022	22-Nov-2022	Change	Change %	Previous Week
Open	0.382461	0.353429	-0.029032	-7.6%	0.374319
High	0.395869	0.376660	-0.019209	-4.9%	0.394112
Low	0.346210	0.351971	0.005761	1.7%	0.322133
Close	0.353429	0.374352	0.020923	5.9%	0.382613
Range	0.049659	0.024689	-0.024970	-50.3%	0.071979
ATR	0.036906	0.036033	-0.000873	-2.4%	0.000000
Volume	1,668,408	94,602,947	92,934,539	5,570.3%	366,453,763

Daily Pivots for day following 22-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.441728	0.432729	0.387931
R3	0.417039	0.408040	0.381141
R2	0.392350	0.392350	0.378878
R1	0.383351	0.383351	0.376615	0.387851
PP	0.367661	0.367661	0.367661	0.369911
S1	0.358662	0.358662	0.372089	0.363162
S2	0.342972	0.342972	0.369826
S3	0.318283	0.333973	0.367563
S4	0.293594	0.309284	0.360773

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.582223	0.554397	0.422201
R3	0.510244	0.482418	0.402407
R2	0.438265	0.438265	0.395809
R1	0.410439	0.410439	0.389211	0.424352
PP	0.366286	0.366286	0.366286	0.373243
S1	0.338460	0.338460	0.376015	0.352373
S2	0.294307	0.294307	0.369417
S3	0.222328	0.266481	0.362819
S4	0.150349	0.194502	0.343025

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.395869	0.346210	0.049659	13.3%	0.024625	6.6%	57%	False	False	60,029,924
10	0.410387	0.322133	0.088254	23.6%	0.040014	10.7%	59%	False	False	93,706,714
20	0.508591	0.322133	0.186458	49.8%	0.037179	9.9%	28%	False	False	70,641,880
40	0.542267	0.322133	0.220134	58.8%	0.033891	9.1%	24%	False	False	67,147,078
60	0.555487	0.316548	0.238939	63.8%	0.033370	8.9%	24%	False	False	75,409,208
80	0.555487	0.316548	0.238939	63.8%	0.029152	7.8%	24%	False	False	71,318,087
100	0.555487	0.305309	0.250178	66.8%	0.027495	7.3%	28%	False	False	69,954,074
120	0.555487	0.290111	0.265376	70.9%	0.027489	7.3%	32%	False	False	70,155,014

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006597
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.481588
2.618	0.441296
1.618	0.416607
1.000	0.401349
0.618	0.391918
HIGH	0.376660
0.618	0.367229
0.500	0.364316
0.382	0.361402
LOW	0.351971
0.618	0.336713
1.000	0.327282
1.618	0.312024
2.618	0.287335
4.250	0.247043

Fisher Pivots for day following 22-Nov-2022
Pivot	1 day	3 day
R1	0.371007	0.373248
PP	0.367661	0.372144
S1	0.364316	0.371040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols