Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary
Previous Current
21-Nov-2022 22-Nov-2022 Change Change % Previous Week
Open 0.382461 0.353429 -0.029032 -7.6% 0.374319
High 0.395869 0.376660 -0.019209 -4.9% 0.394112
Low 0.346210 0.351971 0.005761 1.7% 0.322133
Close 0.353429 0.374352 0.020923 5.9% 0.382613
Range 0.049659 0.024689 -0.024970 -50.3% 0.071979
ATR 0.036906 0.036033 -0.000873 -2.4% 0.000000
Volume 1,668,408 94,602,947 92,934,539 5,570.3% 366,453,763
Daily Pivots for day following 22-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.441728 0.432729 0.387931
R3 0.417039 0.408040 0.381141
R2 0.392350 0.392350 0.378878
R1 0.383351 0.383351 0.376615 0.387851
PP 0.367661 0.367661 0.367661 0.369911
S1 0.358662 0.358662 0.372089 0.363162
S2 0.342972 0.342972 0.369826
S3 0.318283 0.333973 0.367563
S4 0.293594 0.309284 0.360773
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.582223 0.554397 0.422201
R3 0.510244 0.482418 0.402407
R2 0.438265 0.438265 0.395809
R1 0.410439 0.410439 0.389211 0.424352
PP 0.366286 0.366286 0.366286 0.373243
S1 0.338460 0.338460 0.376015 0.352373
S2 0.294307 0.294307 0.369417
S3 0.222328 0.266481 0.362819
S4 0.150349 0.194502 0.343025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.395869 0.346210 0.049659 13.3% 0.024625 6.6% 57% False False 60,029,924
10 0.410387 0.322133 0.088254 23.6% 0.040014 10.7% 59% False False 93,706,714
20 0.508591 0.322133 0.186458 49.8% 0.037179 9.9% 28% False False 70,641,880
40 0.542267 0.322133 0.220134 58.8% 0.033891 9.1% 24% False False 67,147,078
60 0.555487 0.316548 0.238939 63.8% 0.033370 8.9% 24% False False 75,409,208
80 0.555487 0.316548 0.238939 63.8% 0.029152 7.8% 24% False False 71,318,087
100 0.555487 0.305309 0.250178 66.8% 0.027495 7.3% 28% False False 69,954,074
120 0.555487 0.290111 0.265376 70.9% 0.027489 7.3% 32% False False 70,155,014
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006597
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.481588
2.618 0.441296
1.618 0.416607
1.000 0.401349
0.618 0.391918
HIGH 0.376660
0.618 0.367229
0.500 0.364316
0.382 0.361402
LOW 0.351971
0.618 0.336713
1.000 0.327282
1.618 0.312024
2.618 0.287335
4.250 0.247043
Fisher Pivots for day following 22-Nov-2022
Pivot 1 day 3 day
R1 0.371007 0.373248
PP 0.367661 0.372144
S1 0.364316 0.371040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.