Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-Nov-2022

Day Change Summary
	Previous	Current
	22-Nov-2022	23-Nov-2022	Change	Change %	Previous Week
Open	0.353429	0.374268	0.020839	5.9%	0.374319
High	0.376660	0.380447	0.003787	1.0%	0.394112
Low	0.351971	0.367395	0.015424	4.4%	0.322133
Close	0.374352	0.378369	0.004017	1.1%	0.382613
Range	0.024689	0.013052	-0.011637	-47.1%	0.071979
ATR	0.036033	0.034392	-0.001642	-4.6%	0.000000
Volume	94,602,947	93,625,647	-977,300	-1.0%	366,453,763

Daily Pivots for day following 23-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.414560	0.409516	0.385548
R3	0.401508	0.396464	0.381958
R2	0.388456	0.388456	0.380762
R1	0.383412	0.383412	0.379565	0.385934
PP	0.375404	0.375404	0.375404	0.376665
S1	0.370360	0.370360	0.377173	0.372882
S2	0.362352	0.362352	0.375976
S3	0.349300	0.357308	0.374780
S4	0.336248	0.344256	0.371190

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.582223	0.554397	0.422201
R3	0.510244	0.482418	0.402407
R2	0.438265	0.438265	0.395809
R1	0.410439	0.410439	0.389211	0.424352
PP	0.366286	0.366286	0.366286	0.373243
S1	0.338460	0.338460	0.376015	0.352373
S2	0.294307	0.294307	0.369417
S3	0.222328	0.266481	0.362819
S4	0.150349	0.194502	0.343025

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.395869	0.346210	0.049659	13.1%	0.022330	5.9%	65%	False	False	63,327,440
10	0.400320	0.322133	0.078187	20.7%	0.033548	8.9%	72%	False	False	82,123,848
20	0.508591	0.322133	0.186458	49.3%	0.037222	9.8%	30%	False	False	71,760,858
40	0.542267	0.322133	0.220134	58.2%	0.033391	8.8%	26%	False	False	66,763,684
60	0.555487	0.316548	0.238939	63.1%	0.033390	8.8%	26%	False	False	75,489,326
80	0.555487	0.316548	0.238939	63.1%	0.029011	7.7%	26%	False	False	71,739,719
100	0.555487	0.305309	0.250178	66.1%	0.027473	7.3%	29%	False	False	70,102,438
120	0.555487	0.290111	0.265376	70.1%	0.027397	7.2%	33%	False	False	70,935,175

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006263
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.435918
2.618	0.414617
1.618	0.401565
1.000	0.393499
0.618	0.388513
HIGH	0.380447
0.618	0.375461
0.500	0.373921
0.382	0.372381
LOW	0.367395
0.618	0.359329
1.000	0.354343
1.618	0.346277
2.618	0.333225
4.250	0.311924

Fisher Pivots for day following 23-Nov-2022
Pivot	1 day	3 day
R1	0.376886	0.375926
PP	0.375404	0.373483
S1	0.373921	0.371040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols