Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-Nov-2022

Day Change Summary
	Previous	Current
	23-Nov-2022	25-Nov-2022	Change	Change %	Previous Week
Open	0.374268	0.399251	0.024983	6.7%	0.382461
High	0.380447	0.417734	0.037287	9.8%	0.417734
Low	0.367395	0.389475	0.022080	6.0%	0.346210
Close	0.378369	0.407534	0.029165	7.7%	0.407534
Range	0.013052	0.028259	0.015207	116.5%	0.071524
ATR	0.034392	0.034747	0.000355	1.0%	0.000000
Volume	93,625,647	71,299,588	-22,326,059	-23.8%	261,196,590

Daily Pivots for day following 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.489691	0.476872	0.423076
R3	0.461432	0.448613	0.415305
R2	0.433173	0.433173	0.412715
R1	0.420354	0.420354	0.410124	0.426764
PP	0.404914	0.404914	0.404914	0.408119
S1	0.392095	0.392095	0.404944	0.398505
S2	0.376655	0.376655	0.402353
S3	0.348396	0.363836	0.399763
S4	0.320137	0.335577	0.391992

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.605065	0.577823	0.446872
R3	0.533541	0.506299	0.427203
R2	0.462017	0.462017	0.420647
R1	0.434775	0.434775	0.414090	0.448396
PP	0.390493	0.390493	0.390493	0.397303
S1	0.363251	0.363251	0.400978	0.376872
S2	0.318969	0.318969	0.394421
S3	0.247445	0.291727	0.387865
S4	0.175921	0.220203	0.368196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.417734	0.346210	0.071524	17.6%	0.025166	6.2%	86%	True	False	62,119,256
10	0.417734	0.322133	0.095601	23.5%	0.028798	7.1%	89%	True	False	71,360,554
20	0.508591	0.322133	0.186458	45.8%	0.037589	9.2%	46%	False	False	73,162,023
40	0.542267	0.322133	0.220134	54.0%	0.032940	8.1%	39%	False	False	66,380,472
60	0.555487	0.316548	0.238939	58.6%	0.033722	8.3%	38%	False	False	75,443,638
80	0.555487	0.316548	0.238939	58.6%	0.029231	7.2%	38%	False	False	71,871,696
100	0.555487	0.305309	0.250178	61.4%	0.027696	6.8%	41%	False	False	69,896,464
120	0.555487	0.290111	0.265376	65.1%	0.027388	6.7%	44%	False	False	70,901,600

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006065
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.537835
2.618	0.491716
1.618	0.463457
1.000	0.445993
0.618	0.435198
HIGH	0.417734
0.618	0.406939
0.500	0.403605
0.382	0.400270
LOW	0.389475
0.618	0.372011
1.000	0.361216
1.618	0.343752
2.618	0.315493
4.250	0.269374

Fisher Pivots for day following 25-Nov-2022
Pivot	1 day	3 day
R1	0.406224	0.399974
PP	0.404914	0.392413
S1	0.403605	0.384853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols