Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-Nov-2022

Day Change Summary
	Previous	Current
	25-Nov-2022	28-Nov-2022	Change	Change %	Previous Week
Open	0.399251	0.407534	0.008283	2.1%	0.382461
High	0.417734	0.413436	-0.004298	-1.0%	0.417734
Low	0.389475	0.373656	-0.015819	-4.1%	0.346210
Close	0.407534	0.387640	-0.019894	-4.9%	0.407534
Range	0.028259	0.039780	0.011521	40.8%	0.071524
ATR	0.034747	0.035107	0.000359	1.0%	0.000000
Volume	71,299,588	1,388,240	-69,911,348	-98.1%	261,196,590

Daily Pivots for day following 28-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.510917	0.489059	0.409519
R3	0.471137	0.449279	0.398580
R2	0.431357	0.431357	0.394933
R1	0.409499	0.409499	0.391287	0.400538
PP	0.391577	0.391577	0.391577	0.387097
S1	0.369719	0.369719	0.383994	0.360758
S2	0.351797	0.351797	0.380347
S3	0.312017	0.329939	0.376701
S4	0.272237	0.290159	0.365761

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.605065	0.577823	0.446872
R3	0.533541	0.506299	0.427203
R2	0.462017	0.462017	0.420647
R1	0.434775	0.434775	0.414090	0.448396
PP	0.390493	0.390493	0.390493	0.397303
S1	0.363251	0.363251	0.400978	0.376872
S2	0.318969	0.318969	0.394421
S3	0.247445	0.291727	0.387865
S4	0.175921	0.220203	0.368196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.417734	0.346210	0.071524	18.5%	0.031088	8.0%	58%	False	False	52,516,966
10	0.417734	0.322133	0.095601	24.7%	0.029837	7.7%	69%	False	False	62,903,859
20	0.508591	0.322133	0.186458	48.1%	0.038728	10.0%	35%	False	False	72,528,680
40	0.542267	0.322133	0.220134	56.8%	0.032847	8.5%	30%	False	False	62,485,790
60	0.555487	0.316548	0.238939	61.6%	0.034245	8.8%	30%	False	False	74,310,647
80	0.555487	0.316548	0.238939	61.6%	0.029612	7.6%	30%	False	False	71,252,557
100	0.555487	0.305309	0.250178	64.5%	0.027931	7.2%	33%	False	False	68,836,919
120	0.555487	0.290111	0.265376	68.5%	0.027590	7.1%	37%	False	False	70,267,408

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006529
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.582501
2.618	0.517580
1.618	0.477800
1.000	0.453216
0.618	0.438020
HIGH	0.413436
0.618	0.398240
0.500	0.393546
0.382	0.388852
LOW	0.373656
0.618	0.349072
1.000	0.333876
1.618	0.309292
2.618	0.269512
4.250	0.204591

Fisher Pivots for day following 28-Nov-2022
Pivot	1 day	3 day
R1	0.393546	0.392565
PP	0.391577	0.390923
S1	0.389609	0.389282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols