Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-Nov-2022

Day Change Summary
	Previous	Current
	28-Nov-2022	29-Nov-2022	Change	Change %	Previous Week
Open	0.407534	0.387658	-0.019876	-4.9%	0.382461
High	0.413436	0.402737	-0.010699	-2.6%	0.417734
Low	0.373656	0.384298	0.010642	2.8%	0.346210
Close	0.387640	0.400469	0.012829	3.3%	0.407534
Range	0.039780	0.018439	-0.021341	-53.6%	0.071524
ATR	0.035107	0.033916	-0.001191	-3.4%	0.000000
Volume	1,388,240	93,239,075	91,850,835	6,616.4%	261,196,590

Daily Pivots for day following 29-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.451152	0.444249	0.410610
R3	0.432713	0.425810	0.405540
R2	0.414274	0.414274	0.403849
R1	0.407371	0.407371	0.402159	0.410823
PP	0.395835	0.395835	0.395835	0.397560
S1	0.388932	0.388932	0.398779	0.392384
S2	0.377396	0.377396	0.397089
S3	0.358957	0.370493	0.395398
S4	0.340518	0.352054	0.390328

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.605065	0.577823	0.446872
R3	0.533541	0.506299	0.427203
R2	0.462017	0.462017	0.420647
R1	0.434775	0.434775	0.414090	0.448396
PP	0.390493	0.390493	0.390493	0.397303
S1	0.363251	0.363251	0.400978	0.376872
S2	0.318969	0.318969	0.394421
S3	0.247445	0.291727	0.387865
S4	0.175921	0.220203	0.368196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.417734	0.351971	0.065763	16.4%	0.024844	6.2%	74%	False	False	70,831,099
10	0.417734	0.346210	0.071524	17.9%	0.025423	6.3%	76%	False	False	72,013,581
20	0.508591	0.322133	0.186458	46.6%	0.037994	9.5%	42%	False	False	77,151,981
40	0.542267	0.322133	0.220134	55.0%	0.032103	8.0%	36%	False	False	64,792,999
60	0.555487	0.316548	0.238939	59.7%	0.034424	8.6%	35%	False	False	73,745,707
80	0.555487	0.316548	0.238939	59.7%	0.029732	7.4%	35%	False	False	71,187,486
100	0.555487	0.305309	0.250178	62.5%	0.027922	7.0%	38%	False	False	68,817,999
120	0.555487	0.290111	0.265376	66.3%	0.027699	6.9%	42%	False	False	71,040,163

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005826
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.481103
2.618	0.451010
1.618	0.432571
1.000	0.421176
0.618	0.414132
HIGH	0.402737
0.618	0.395693
0.500	0.393518
0.382	0.391342
LOW	0.384298
0.618	0.372903
1.000	0.365859
1.618	0.354464
2.618	0.336025
4.250	0.305932

Fisher Pivots for day following 29-Nov-2022
Pivot	1 day	3 day
R1	0.398152	0.398878
PP	0.395835	0.397286
S1	0.393518	0.395695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols