Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 30-Nov-2022

Day Change Summary
	Previous	Current
	29-Nov-2022	30-Nov-2022	Change	Change %	Previous Week
Open	0.387658	0.400450	0.012792	3.3%	0.382461
High	0.402737	0.409634	0.006897	1.7%	0.417734
Low	0.384298	0.395179	0.010881	2.8%	0.346210
Close	0.400469	0.409066	0.008597	2.1%	0.407534
Range	0.018439	0.014455	-0.003984	-21.6%	0.071524
ATR	0.033916	0.032526	-0.001390	-4.1%	0.000000
Volume	93,239,075	69,867,441	-23,371,634	-25.1%	261,196,590

Daily Pivots for day following 30-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.447991	0.442984	0.417016
R3	0.433536	0.428529	0.413041
R2	0.419081	0.419081	0.411716
R1	0.414074	0.414074	0.410391	0.416578
PP	0.404626	0.404626	0.404626	0.405878
S1	0.399619	0.399619	0.407741	0.402123
S2	0.390171	0.390171	0.406416
S3	0.375716	0.385164	0.405091
S4	0.361261	0.370709	0.401116

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.605065	0.577823	0.446872
R3	0.533541	0.506299	0.427203
R2	0.462017	0.462017	0.420647
R1	0.434775	0.434775	0.414090	0.448396
PP	0.390493	0.390493	0.390493	0.397303
S1	0.363251	0.363251	0.400978	0.376872
S2	0.318969	0.318969	0.394421
S3	0.247445	0.291727	0.387865
S4	0.175921	0.220203	0.368196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.417734	0.367395	0.050339	12.3%	0.022797	5.6%	83%	False	False	65,883,998
10	0.417734	0.346210	0.071524	17.5%	0.023711	5.8%	88%	False	False	62,956,961
20	0.508591	0.322133	0.186458	45.6%	0.038115	9.3%	47%	False	False	78,354,430
40	0.542267	0.322133	0.220134	53.8%	0.031660	7.7%	39%	False	False	64,351,221
60	0.555487	0.316548	0.238939	58.4%	0.034332	8.4%	39%	False	False	73,083,078
80	0.555487	0.316548	0.238939	58.4%	0.029725	7.3%	39%	False	False	72,053,779
100	0.555487	0.305309	0.250178	61.2%	0.027786	6.8%	41%	False	False	69,508,433
120	0.555487	0.290111	0.265376	64.9%	0.027583	6.7%	45%	False	False	71,612,861

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005644
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.471068
2.618	0.447477
1.618	0.433022
1.000	0.424089
0.618	0.418567
HIGH	0.409634
0.618	0.404112
0.500	0.402407
0.382	0.400701
LOW	0.395179
0.618	0.386246
1.000	0.380724
1.618	0.371791
2.618	0.357336
4.250	0.333745

Fisher Pivots for day following 30-Nov-2022
Pivot	1 day	3 day
R1	0.406846	0.403893
PP	0.404626	0.398719
S1	0.402407	0.393546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols