Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Dec-2022

Day Change Summary
	Previous	Current
	30-Nov-2022	01-Dec-2022	Change	Change %	Previous Week
Open	0.400450	0.409380	0.008930	2.2%	0.382461
High	0.409634	0.410461	0.000827	0.2%	0.417734
Low	0.395179	0.395329	0.000150	0.0%	0.346210
Close	0.409066	0.397227	-0.011839	-2.9%	0.407534
Range	0.014455	0.015132	0.000677	4.7%	0.071524
ATR	0.032526	0.031283	-0.001242	-3.8%	0.000000
Volume	69,867,441	51,636,085	-18,231,356	-26.1%	261,196,590

Daily Pivots for day following 01-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.446402	0.436946	0.405550
R3	0.431270	0.421814	0.401388
R2	0.416138	0.416138	0.400001
R1	0.406682	0.406682	0.398614	0.403844
PP	0.401006	0.401006	0.401006	0.399587
S1	0.391550	0.391550	0.395840	0.388712
S2	0.385874	0.385874	0.394453
S3	0.370742	0.376418	0.393066
S4	0.355610	0.361286	0.388904

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.605065	0.577823	0.446872
R3	0.533541	0.506299	0.427203
R2	0.462017	0.462017	0.420647
R1	0.434775	0.434775	0.414090	0.448396
PP	0.390493	0.390493	0.390493	0.397303
S1	0.363251	0.363251	0.400978	0.376872
S2	0.318969	0.318969	0.394421
S3	0.247445	0.291727	0.387865
S4	0.175921	0.220203	0.368196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.417734	0.373656	0.044078	11.1%	0.023213	5.8%	53%	False	False	57,486,085
10	0.417734	0.346210	0.071524	18.0%	0.022772	5.7%	71%	False	False	60,406,763
20	0.508591	0.322133	0.186458	46.9%	0.037835	9.5%	40%	False	False	79,422,958
40	0.542267	0.322133	0.220134	55.4%	0.031372	7.9%	34%	False	False	63,616,987
60	0.555487	0.322133	0.233354	58.7%	0.034277	8.6%	32%	False	False	73,929,553
80	0.555487	0.316548	0.238939	60.2%	0.029672	7.5%	34%	False	False	72,150,185
100	0.555487	0.305309	0.250178	63.0%	0.027788	7.0%	37%	False	False	69,260,066
120	0.555487	0.290111	0.265376	66.8%	0.027013	6.8%	40%	False	False	72,030,171

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005374
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.474772
2.618	0.450077
1.618	0.434945
1.000	0.425593
0.618	0.419813
HIGH	0.410461
0.618	0.404681
0.500	0.402895
0.382	0.401109
LOW	0.395329
0.618	0.385977
1.000	0.380197
1.618	0.370845
2.618	0.355713
4.250	0.331018

Fisher Pivots for day following 01-Dec-2022
Pivot	1 day	3 day
R1	0.402895	0.397380
PP	0.401006	0.397329
S1	0.399116	0.397278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols