Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary
Previous Current
01-Dec-2022 02-Dec-2022 Change Change % Previous Week
Open 0.409380 0.397198 -0.012182 -3.0% 0.407534
High 0.410461 0.397578 -0.012883 -3.1% 0.413436
Low 0.395329 0.384805 -0.010524 -2.7% 0.373656
Close 0.397227 0.392522 -0.004705 -1.2% 0.392522
Range 0.015132 0.012773 -0.002359 -15.6% 0.039780
ATR 0.031283 0.029961 -0.001322 -4.2% 0.000000
Volume 51,636,085 55,556,689 3,920,604 7.6% 271,687,530
Daily Pivots for day following 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.429954 0.424011 0.399547
R3 0.417181 0.411238 0.396035
R2 0.404408 0.404408 0.394864
R1 0.398465 0.398465 0.393693 0.395050
PP 0.391635 0.391635 0.391635 0.389928
S1 0.385692 0.385692 0.391351 0.382277
S2 0.378862 0.378862 0.390180
S3 0.366089 0.372919 0.389009
S4 0.353316 0.360146 0.385497
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.512545 0.492313 0.414401
R3 0.472765 0.452533 0.403462
R2 0.432985 0.432985 0.399815
R1 0.412753 0.412753 0.396169 0.402979
PP 0.393205 0.393205 0.393205 0.388318
S1 0.372973 0.372973 0.388876 0.363199
S2 0.353425 0.353425 0.385229
S3 0.313645 0.333193 0.381583
S4 0.273865 0.293413 0.370643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.413436 0.373656 0.039780 10.1% 0.020116 5.1% 47% False False 54,337,506
10 0.417734 0.346210 0.071524 18.2% 0.022641 5.8% 65% False False 58,228,381
20 0.508591 0.322133 0.186458 47.5% 0.037981 9.7% 38% False False 80,666,882
40 0.542267 0.322133 0.220134 56.1% 0.031311 8.0% 32% False False 63,372,456
60 0.555487 0.322133 0.233354 59.4% 0.034247 8.7% 30% False False 73,509,056
80 0.555487 0.316548 0.238939 60.9% 0.029605 7.5% 32% False False 72,121,502
100 0.555487 0.313000 0.242487 61.8% 0.027785 7.1% 33% False False 68,977,334
120 0.555487 0.290111 0.265376 67.6% 0.026895 6.9% 39% False False 71,424,971
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005160
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.451863
2.618 0.431018
1.618 0.418245
1.000 0.410351
0.618 0.405472
HIGH 0.397578
0.618 0.392699
0.500 0.391192
0.382 0.389684
LOW 0.384805
0.618 0.376911
1.000 0.372032
1.618 0.364138
2.618 0.351365
4.250 0.330520
Fisher Pivots for day following 02-Dec-2022
Pivot 1 day 3 day
R1 0.392079 0.397633
PP 0.391635 0.395929
S1 0.391192 0.394226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.