Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Dec-2022

Day Change Summary
	Previous	Current
	01-Dec-2022	02-Dec-2022	Change	Change %	Previous Week
Open	0.409380	0.397198	-0.012182	-3.0%	0.407534
High	0.410461	0.397578	-0.012883	-3.1%	0.413436
Low	0.395329	0.384805	-0.010524	-2.7%	0.373656
Close	0.397227	0.392522	-0.004705	-1.2%	0.392522
Range	0.015132	0.012773	-0.002359	-15.6%	0.039780
ATR	0.031283	0.029961	-0.001322	-4.2%	0.000000
Volume	51,636,085	55,556,689	3,920,604	7.6%	271,687,530

Daily Pivots for day following 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.429954	0.424011	0.399547
R3	0.417181	0.411238	0.396035
R2	0.404408	0.404408	0.394864
R1	0.398465	0.398465	0.393693	0.395050
PP	0.391635	0.391635	0.391635	0.389928
S1	0.385692	0.385692	0.391351	0.382277
S2	0.378862	0.378862	0.390180
S3	0.366089	0.372919	0.389009
S4	0.353316	0.360146	0.385497

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.512545	0.492313	0.414401
R3	0.472765	0.452533	0.403462
R2	0.432985	0.432985	0.399815
R1	0.412753	0.412753	0.396169	0.402979
PP	0.393205	0.393205	0.393205	0.388318
S1	0.372973	0.372973	0.388876	0.363199
S2	0.353425	0.353425	0.385229
S3	0.313645	0.333193	0.381583
S4	0.273865	0.293413	0.370643

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.413436	0.373656	0.039780	10.1%	0.020116	5.1%	47%	False	False	54,337,506
10	0.417734	0.346210	0.071524	18.2%	0.022641	5.8%	65%	False	False	58,228,381
20	0.508591	0.322133	0.186458	47.5%	0.037981	9.7%	38%	False	False	80,666,882
40	0.542267	0.322133	0.220134	56.1%	0.031311	8.0%	32%	False	False	63,372,456
60	0.555487	0.322133	0.233354	59.4%	0.034247	8.7%	30%	False	False	73,509,056
80	0.555487	0.316548	0.238939	60.9%	0.029605	7.5%	32%	False	False	72,121,502
100	0.555487	0.313000	0.242487	61.8%	0.027785	7.1%	33%	False	False	68,977,334
120	0.555487	0.290111	0.265376	67.6%	0.026895	6.9%	39%	False	False	71,424,971

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005160
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.451863
2.618	0.431018
1.618	0.418245
1.000	0.410351
0.618	0.405472
HIGH	0.397578
0.618	0.392699
0.500	0.391192
0.382	0.389684
LOW	0.384805
0.618	0.376911
1.000	0.372032
1.618	0.364138
2.618	0.351365
4.250	0.330520

Fisher Pivots for day following 02-Dec-2022
Pivot	1 day	3 day
R1	0.392079	0.397633
PP	0.391635	0.395929
S1	0.391192	0.394226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols