Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-Dec-2022

Day Change Summary
	Previous	Current
	02-Dec-2022	05-Dec-2022	Change	Change %	Previous Week
Open	0.397198	0.392522	-0.004676	-1.2%	0.407534
High	0.397578	0.396240	-0.001338	-0.3%	0.413436
Low	0.384805	0.382949	-0.001856	-0.5%	0.373656
Close	0.392522	0.388264	-0.004258	-1.1%	0.392522
Range	0.012773	0.013291	0.000518	4.1%	0.039780
ATR	0.029961	0.028771	-0.001191	-4.0%	0.000000
Volume	55,556,689	925,370	-54,631,319	-98.3%	271,687,530

Daily Pivots for day following 05-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.429024	0.421935	0.395574
R3	0.415733	0.408644	0.391919
R2	0.402442	0.402442	0.390701
R1	0.395353	0.395353	0.389482	0.392252
PP	0.389151	0.389151	0.389151	0.387601
S1	0.382062	0.382062	0.387046	0.378961
S2	0.375860	0.375860	0.385827
S3	0.362569	0.368771	0.384609
S4	0.349278	0.355480	0.380954

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.512545	0.492313	0.414401
R3	0.472765	0.452533	0.403462
R2	0.432985	0.432985	0.399815
R1	0.412753	0.412753	0.396169	0.402979
PP	0.393205	0.393205	0.393205	0.388318
S1	0.372973	0.372973	0.388876	0.363199
S2	0.353425	0.353425	0.385229
S3	0.313645	0.333193	0.381583
S4	0.273865	0.293413	0.370643

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.410461	0.382949	0.027512	7.1%	0.014818	3.8%	19%	False	True	54,244,932
10	0.417734	0.346210	0.071524	18.4%	0.022953	5.9%	59%	False	False	53,380,949
20	0.508591	0.322133	0.186458	48.0%	0.036021	9.3%	35%	False	False	80,683,526
40	0.542267	0.322133	0.220134	56.7%	0.030726	7.9%	30%	False	False	62,587,549
60	0.555487	0.322133	0.233354	60.1%	0.034127	8.8%	28%	False	False	71,265,155
80	0.555487	0.316548	0.238939	61.5%	0.029683	7.6%	30%	False	False	71,464,160
100	0.555487	0.316548	0.238939	61.5%	0.027757	7.1%	30%	False	False	68,351,150
120	0.555487	0.290111	0.265376	68.3%	0.026777	6.9%	37%	False	False	70,346,979

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005053
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.452727
2.618	0.431036
1.618	0.417745
1.000	0.409531
0.618	0.404454
HIGH	0.396240
0.618	0.391163
0.500	0.389595
0.382	0.388026
LOW	0.382949
0.618	0.374735
1.000	0.369658
1.618	0.361444
2.618	0.348153
4.250	0.326462

Fisher Pivots for day following 05-Dec-2022
Pivot	1 day	3 day
R1	0.389595	0.396705
PP	0.389151	0.393891
S1	0.388708	0.391078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols