Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Dec-2022

Day Change Summary
	Previous	Current
	05-Dec-2022	06-Dec-2022	Change	Change %	Previous Week
Open	0.392522	0.388264	-0.004258	-1.1%	0.407534
High	0.396240	0.390074	-0.006166	-1.6%	0.413436
Low	0.382949	0.381261	-0.001688	-0.4%	0.373656
Close	0.388264	0.389738	0.001474	0.4%	0.392522
Range	0.013291	0.008813	-0.004478	-33.7%	0.039780
ATR	0.028771	0.027345	-0.001426	-5.0%	0.000000
Volume	925,370	78,426,202	77,500,832	8,375.1%	271,687,530

Daily Pivots for day following 06-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.413463	0.410414	0.394585
R3	0.404650	0.401601	0.392162
R2	0.395837	0.395837	0.391354
R1	0.392788	0.392788	0.390546	0.394313
PP	0.387024	0.387024	0.387024	0.387787
S1	0.383975	0.383975	0.388930	0.385500
S2	0.378211	0.378211	0.388122
S3	0.369398	0.375162	0.387314
S4	0.360585	0.366349	0.384891

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.512545	0.492313	0.414401
R3	0.472765	0.452533	0.403462
R2	0.432985	0.432985	0.399815
R1	0.412753	0.412753	0.396169	0.402979
PP	0.393205	0.393205	0.393205	0.388318
S1	0.372973	0.372973	0.388876	0.363199
S2	0.353425	0.353425	0.385229
S3	0.313645	0.333193	0.381583
S4	0.273865	0.293413	0.370643

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.410461	0.381261	0.029200	7.5%	0.012893	3.3%	29%	False	True	51,282,357
10	0.417734	0.351971	0.065763	16.9%	0.018868	4.8%	57%	False	False	61,056,728
20	0.470353	0.322133	0.148220	38.0%	0.034193	8.8%	46%	False	False	84,554,899
40	0.524417	0.322133	0.202284	51.9%	0.030079	7.7%	33%	False	False	64,535,666
60	0.555487	0.322133	0.233354	59.9%	0.034058	8.7%	29%	False	False	72,552,719
80	0.555487	0.316548	0.238939	61.3%	0.029677	7.6%	31%	False	False	71,140,541
100	0.555487	0.316548	0.238939	61.3%	0.027598	7.1%	31%	False	False	67,964,972
120	0.555487	0.290111	0.265376	68.1%	0.026569	6.8%	38%	False	False	70,195,419

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003894
Narrowest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	0.427529
2.618	0.413146
1.618	0.404333
1.000	0.398887
0.618	0.395520
HIGH	0.390074
0.618	0.386707
0.500	0.385668
0.382	0.384628
LOW	0.381261
0.618	0.375815
1.000	0.372448
1.618	0.367002
2.618	0.358189
4.250	0.343806

Fisher Pivots for day following 06-Dec-2022
Pivot	1 day	3 day
R1	0.388381	0.389632
PP	0.387024	0.389526
S1	0.385668	0.389420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols