Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-Dec-2022

Day Change Summary
	Previous	Current
	06-Dec-2022	07-Dec-2022	Change	Change %	Previous Week
Open	0.388264	0.389707	0.001443	0.4%	0.407534
High	0.390074	0.392018	0.001944	0.5%	0.413436
Low	0.381261	0.377203	-0.004058	-1.1%	0.373656
Close	0.389738	0.382214	-0.007524	-1.9%	0.392522
Range	0.008813	0.014815	0.006002	68.1%	0.039780
ATR	0.027345	0.026450	-0.000895	-3.3%	0.000000
Volume	78,426,202	81,108,039	2,681,837	3.4%	271,687,530

Daily Pivots for day following 07-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.428257	0.420050	0.390362
R3	0.413442	0.405235	0.386288
R2	0.398627	0.398627	0.384930
R1	0.390420	0.390420	0.383572	0.387116
PP	0.383812	0.383812	0.383812	0.382160
S1	0.375605	0.375605	0.380856	0.372301
S2	0.368997	0.368997	0.379498
S3	0.354182	0.360790	0.378140
S4	0.339367	0.345975	0.374066

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.512545	0.492313	0.414401
R3	0.472765	0.452533	0.403462
R2	0.432985	0.432985	0.399815
R1	0.412753	0.412753	0.396169	0.402979
PP	0.393205	0.393205	0.393205	0.388318
S1	0.372973	0.372973	0.388876	0.363199
S2	0.353425	0.353425	0.385229
S3	0.313645	0.333193	0.381583
S4	0.273865	0.293413	0.370643

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.410461	0.377203	0.033258	8.7%	0.012965	3.4%	15%	False	True	53,530,477
10	0.417734	0.367395	0.050339	13.2%	0.017881	4.7%	29%	False	False	59,707,237
20	0.417734	0.322133	0.095601	25.0%	0.028948	7.6%	63%	False	False	76,706,975
40	0.510034	0.322133	0.187901	49.2%	0.029364	7.7%	32%	False	False	64,188,855
60	0.555487	0.322133	0.233354	61.1%	0.033926	8.9%	26%	False	False	72,286,137
80	0.555487	0.316548	0.238939	62.5%	0.029577	7.7%	27%	False	False	72,147,246
100	0.555487	0.316548	0.238939	62.5%	0.027393	7.2%	27%	False	False	68,768,035
120	0.555487	0.290111	0.265376	69.4%	0.026461	6.9%	35%	False	False	70,014,647

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003979
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.454982
2.618	0.430804
1.618	0.415989
1.000	0.406833
0.618	0.401174
HIGH	0.392018
0.618	0.386359
0.500	0.384611
0.382	0.382862
LOW	0.377203
0.618	0.368047
1.000	0.362388
1.618	0.353232
2.618	0.338417
4.250	0.314239

Fisher Pivots for day following 07-Dec-2022
Pivot	1 day	3 day
R1	0.384611	0.386722
PP	0.383812	0.385219
S1	0.383013	0.383717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols