Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Dec-2022

Day Change Summary
	Previous	Current
	07-Dec-2022	08-Dec-2022	Change	Change %	Previous Week
Open	0.389707	0.382156	-0.007551	-1.9%	0.407534
High	0.392018	0.393215	0.001197	0.3%	0.413436
Low	0.377203	0.381798	0.004595	1.2%	0.373656
Close	0.382214	0.393142	0.010928	2.9%	0.392522
Range	0.014815	0.011417	-0.003398	-22.9%	0.039780
ATR	0.026450	0.025376	-0.001074	-4.1%	0.000000
Volume	81,108,039	56,223,796	-24,884,243	-30.7%	271,687,530

Daily Pivots for day following 08-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.423636	0.419806	0.399421
R3	0.412219	0.408389	0.396282
R2	0.400802	0.400802	0.395235
R1	0.396972	0.396972	0.394189	0.398887
PP	0.389385	0.389385	0.389385	0.390343
S1	0.385555	0.385555	0.392095	0.387470
S2	0.377968	0.377968	0.391049
S3	0.366551	0.374138	0.390002
S4	0.355134	0.362721	0.386863

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.512545	0.492313	0.414401
R3	0.472765	0.452533	0.403462
R2	0.432985	0.432985	0.399815
R1	0.412753	0.412753	0.396169	0.402979
PP	0.393205	0.393205	0.393205	0.388318
S1	0.372973	0.372973	0.388876	0.363199
S2	0.353425	0.353425	0.385229
S3	0.313645	0.333193	0.381583
S4	0.273865	0.293413	0.370643

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.397578	0.377203	0.020375	5.2%	0.012222	3.1%	78%	False	False	54,448,019
10	0.417734	0.373656	0.044078	11.2%	0.017717	4.5%	44%	False	False	55,967,052
20	0.417734	0.322133	0.095601	24.3%	0.025633	6.5%	74%	False	False	69,045,450
40	0.510034	0.322133	0.187901	47.8%	0.029364	7.5%	38%	False	False	64,568,555
60	0.555487	0.322133	0.233354	59.4%	0.033974	8.6%	30%	False	False	72,055,973
80	0.555487	0.316548	0.238939	60.8%	0.029616	7.5%	32%	False	False	71,992,788
100	0.555487	0.316548	0.238939	60.8%	0.027329	7.0%	32%	False	False	68,607,160
120	0.555487	0.305309	0.250178	63.6%	0.026224	6.7%	35%	False	False	70,475,725

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.003397
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.441737
2.618	0.423105
1.618	0.411688
1.000	0.404632
0.618	0.400271
HIGH	0.393215
0.618	0.388854
0.500	0.387507
0.382	0.386159
LOW	0.381798
0.618	0.374742
1.000	0.370381
1.618	0.363325
2.618	0.351908
4.250	0.333276

Fisher Pivots for day following 08-Dec-2022
Pivot	1 day	3 day
R1	0.391264	0.390498
PP	0.389385	0.387853
S1	0.387507	0.385209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols