Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary
Previous Current
08-Dec-2022 09-Dec-2022 Change Change % Previous Week
Open 0.382156 0.393142 0.010986 2.9% 0.392522
High 0.393215 0.395336 0.002121 0.5% 0.396240
Low 0.381798 0.386136 0.004338 1.1% 0.377203
Close 0.393142 0.386608 -0.006534 -1.7% 0.386608
Range 0.011417 0.009200 -0.002217 -19.4% 0.019037
ATR 0.025376 0.024221 -0.001155 -4.6% 0.000000
Volume 56,223,796 80,440,934 24,217,138 43.1% 297,124,341
Daily Pivots for day following 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.416960 0.410984 0.391668
R3 0.407760 0.401784 0.389138
R2 0.398560 0.398560 0.388295
R1 0.392584 0.392584 0.387451 0.390972
PP 0.389360 0.389360 0.389360 0.388554
S1 0.383384 0.383384 0.385765 0.381772
S2 0.380160 0.380160 0.384921
S3 0.370960 0.374184 0.384078
S4 0.361760 0.364984 0.381548
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.443795 0.434238 0.397078
R3 0.424758 0.415201 0.391843
R2 0.405721 0.405721 0.390098
R1 0.396164 0.396164 0.388353 0.391424
PP 0.386684 0.386684 0.386684 0.384314
S1 0.377127 0.377127 0.384863 0.372387
S2 0.367647 0.367647 0.383118
S3 0.348610 0.358090 0.381373
S4 0.329573 0.339053 0.376138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.396240 0.377203 0.019037 4.9% 0.011507 3.0% 49% False False 59,424,868
10 0.413436 0.373656 0.039780 10.3% 0.015812 4.1% 33% False False 56,881,187
20 0.417734 0.322133 0.095601 24.7% 0.022305 5.8% 67% False False 64,120,870
40 0.510034 0.322133 0.187901 48.6% 0.028475 7.4% 34% False False 64,410,958
60 0.555487 0.322133 0.233354 60.4% 0.033851 8.8% 28% False False 70,815,972
80 0.555487 0.316548 0.238939 61.8% 0.029471 7.6% 29% False False 72,044,720
100 0.555487 0.316548 0.238939 61.8% 0.027216 7.0% 29% False False 68,667,048
120 0.555487 0.305309 0.250178 64.7% 0.026167 6.8% 32% False False 70,537,815
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002639
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.434436
2.618 0.419422
1.618 0.410222
1.000 0.404536
0.618 0.401022
HIGH 0.395336
0.618 0.391822
0.500 0.390736
0.382 0.389650
LOW 0.386136
0.618 0.380450
1.000 0.376936
1.618 0.371250
2.618 0.362050
4.250 0.347036
Fisher Pivots for day following 09-Dec-2022
Pivot 1 day 3 day
R1 0.390736 0.386495
PP 0.389360 0.386382
S1 0.387984 0.386270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.