Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-Dec-2022

Day Change Summary
	Previous	Current
	08-Dec-2022	09-Dec-2022	Change	Change %	Previous Week
Open	0.382156	0.393142	0.010986	2.9%	0.392522
High	0.393215	0.395336	0.002121	0.5%	0.396240
Low	0.381798	0.386136	0.004338	1.1%	0.377203
Close	0.393142	0.386608	-0.006534	-1.7%	0.386608
Range	0.011417	0.009200	-0.002217	-19.4%	0.019037
ATR	0.025376	0.024221	-0.001155	-4.6%	0.000000
Volume	56,223,796	80,440,934	24,217,138	43.1%	297,124,341

Daily Pivots for day following 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.416960	0.410984	0.391668
R3	0.407760	0.401784	0.389138
R2	0.398560	0.398560	0.388295
R1	0.392584	0.392584	0.387451	0.390972
PP	0.389360	0.389360	0.389360	0.388554
S1	0.383384	0.383384	0.385765	0.381772
S2	0.380160	0.380160	0.384921
S3	0.370960	0.374184	0.384078
S4	0.361760	0.364984	0.381548

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.443795	0.434238	0.397078
R3	0.424758	0.415201	0.391843
R2	0.405721	0.405721	0.390098
R1	0.396164	0.396164	0.388353	0.391424
PP	0.386684	0.386684	0.386684	0.384314
S1	0.377127	0.377127	0.384863	0.372387
S2	0.367647	0.367647	0.383118
S3	0.348610	0.358090	0.381373
S4	0.329573	0.339053	0.376138

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.396240	0.377203	0.019037	4.9%	0.011507	3.0%	49%	False	False	59,424,868
10	0.413436	0.373656	0.039780	10.3%	0.015812	4.1%	33%	False	False	56,881,187
20	0.417734	0.322133	0.095601	24.7%	0.022305	5.8%	67%	False	False	64,120,870
40	0.510034	0.322133	0.187901	48.6%	0.028475	7.4%	34%	False	False	64,410,958
60	0.555487	0.322133	0.233354	60.4%	0.033851	8.8%	28%	False	False	70,815,972
80	0.555487	0.316548	0.238939	61.8%	0.029471	7.6%	29%	False	False	72,044,720
100	0.555487	0.316548	0.238939	61.8%	0.027216	7.0%	29%	False	False	68,667,048
120	0.555487	0.305309	0.250178	64.7%	0.026167	6.8%	32%	False	False	70,537,815

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002639
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.434436
2.618	0.419422
1.618	0.410222
1.000	0.404536
0.618	0.401022
HIGH	0.395336
0.618	0.391822
0.500	0.390736
0.382	0.389650
LOW	0.386136
0.618	0.380450
1.000	0.376936
1.618	0.371250
2.618	0.362050
4.250	0.347036

Fisher Pivots for day following 09-Dec-2022
Pivot	1 day	3 day
R1	0.390736	0.386495
PP	0.389360	0.386382
S1	0.387984	0.386270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols