Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Dec-2022

Day Change Summary
	Previous	Current
	09-Dec-2022	12-Dec-2022	Change	Change %	Previous Week
Open	0.393142	0.386548	-0.006594	-1.7%	0.392522
High	0.395336	0.389488	-0.005848	-1.5%	0.396240
Low	0.386136	0.372352	-0.013784	-3.6%	0.377203
Close	0.386608	0.384629	-0.001979	-0.5%	0.386608
Range	0.009200	0.017136	0.007936	86.3%	0.019037
ATR	0.024221	0.023715	-0.000506	-2.1%	0.000000
Volume	80,440,934	1,139,147	-79,301,787	-98.6%	297,124,341

Daily Pivots for day following 12-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.433564	0.426233	0.394054
R3	0.416428	0.409097	0.389341
R2	0.399292	0.399292	0.387771
R1	0.391961	0.391961	0.386200	0.387059
PP	0.382156	0.382156	0.382156	0.379705
S1	0.374825	0.374825	0.383058	0.369923
S2	0.365020	0.365020	0.381487
S3	0.347884	0.357689	0.379917
S4	0.330748	0.340553	0.375204

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.443795	0.434238	0.397078
R3	0.424758	0.415201	0.391843
R2	0.405721	0.405721	0.390098
R1	0.396164	0.396164	0.388353	0.391424
PP	0.386684	0.386684	0.386684	0.384314
S1	0.377127	0.377127	0.384863	0.372387
S2	0.367647	0.367647	0.383118
S3	0.348610	0.358090	0.381373
S4	0.329573	0.339053	0.376138

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.395336	0.372352	0.022984	6.0%	0.012276	3.2%	53%	False	True	59,467,623
10	0.410461	0.372352	0.038109	9.9%	0.013547	3.5%	32%	False	True	56,856,277
20	0.417734	0.322133	0.095601	24.9%	0.021692	5.6%	65%	False	False	59,880,068
40	0.508591	0.322133	0.186458	48.5%	0.028077	7.3%	34%	False	False	62,675,718
60	0.555487	0.322133	0.233354	60.7%	0.033800	8.8%	27%	False	False	68,879,350
80	0.555487	0.316548	0.238939	62.1%	0.029575	7.7%	28%	False	False	71,024,058
100	0.555487	0.316548	0.238939	62.1%	0.027229	7.1%	28%	False	False	68,099,645
120	0.555487	0.305309	0.250178	65.0%	0.026203	6.8%	32%	False	False	70,031,313

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002342
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.462316
2.618	0.434350
1.618	0.417214
1.000	0.406624
0.618	0.400078
HIGH	0.389488
0.618	0.382942
0.500	0.380920
0.382	0.378898
LOW	0.372352
0.618	0.361762
1.000	0.355216
1.618	0.344626
2.618	0.327490
4.250	0.299524

Fisher Pivots for day following 12-Dec-2022
Pivot	1 day	3 day
R1	0.383393	0.384367
PP	0.382156	0.384106
S1	0.380920	0.383844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols