Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Dec-2022

Day Change Summary
	Previous	Current
	12-Dec-2022	13-Dec-2022	Change	Change %	Previous Week
Open	0.386548	0.384573	-0.001975	-0.5%	0.392522
High	0.389488	0.394702	0.005214	1.3%	0.396240
Low	0.372352	0.380467	0.008115	2.2%	0.377203
Close	0.384629	0.393985	0.009356	2.4%	0.386608
Range	0.017136	0.014235	-0.002901	-16.9%	0.019037
ATR	0.023715	0.023038	-0.000677	-2.9%	0.000000
Volume	1,139,147	153,602,920	152,463,773	13,384.0%	297,124,341

Daily Pivots for day following 13-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.432423	0.427439	0.401814
R3	0.418188	0.413204	0.397900
R2	0.403953	0.403953	0.396595
R1	0.398969	0.398969	0.395290	0.401461
PP	0.389718	0.389718	0.389718	0.390964
S1	0.384734	0.384734	0.392680	0.387226
S2	0.375483	0.375483	0.391375
S3	0.361248	0.370499	0.390070
S4	0.347013	0.356264	0.386156

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.443795	0.434238	0.397078
R3	0.424758	0.415201	0.391843
R2	0.405721	0.405721	0.390098
R1	0.396164	0.396164	0.388353	0.391424
PP	0.386684	0.386684	0.386684	0.384314
S1	0.377127	0.377127	0.384863	0.372387
S2	0.367647	0.367647	0.383118
S3	0.348610	0.358090	0.381373
S4	0.329573	0.339053	0.376138

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.395336	0.372352	0.022984	5.8%	0.013361	3.4%	94%	False	False	74,502,967
10	0.410461	0.372352	0.038109	9.7%	0.013127	3.3%	57%	False	False	62,892,662
20	0.417734	0.346210	0.071524	18.2%	0.019275	4.9%	67%	False	False	67,453,122
40	0.508591	0.322133	0.186458	47.3%	0.027742	7.0%	39%	False	False	66,498,079
60	0.555487	0.322133	0.233354	59.2%	0.033085	8.4%	31%	False	False	71,413,103
80	0.555487	0.316548	0.238939	60.6%	0.029192	7.4%	32%	False	False	71,248,706
100	0.555487	0.316548	0.238939	60.6%	0.027215	6.9%	32%	False	False	68,943,954
120	0.555487	0.305309	0.250178	63.5%	0.026236	6.7%	35%	False	False	70,789,590

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002417
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.455201
2.618	0.431969
1.618	0.417734
1.000	0.408937
0.618	0.403499
HIGH	0.394702
0.618	0.389264
0.500	0.387585
0.382	0.385905
LOW	0.380467
0.618	0.371670
1.000	0.366232
1.618	0.357435
2.618	0.343200
4.250	0.319968

Fisher Pivots for day following 13-Dec-2022
Pivot	1 day	3 day
R1	0.391852	0.390605
PP	0.389718	0.387224
S1	0.387585	0.383844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols