Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Dec-2022

Day Change Summary
	Previous	Current
	13-Dec-2022	14-Dec-2022	Change	Change %	Previous Week
Open	0.384573	0.393985	0.009412	2.4%	0.392522
High	0.394702	0.395238	0.000536	0.1%	0.396240
Low	0.380467	0.381964	0.001497	0.4%	0.377203
Close	0.393985	0.385740	-0.008245	-2.1%	0.386608
Range	0.014235	0.013274	-0.000961	-6.8%	0.019037
ATR	0.023038	0.022340	-0.000697	-3.0%	0.000000
Volume	153,602,920	113,354,790	-40,248,130	-26.2%	297,124,341

Daily Pivots for day following 14-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.427469	0.419879	0.393041
R3	0.414195	0.406605	0.389390
R2	0.400921	0.400921	0.388174
R1	0.393331	0.393331	0.386957	0.390489
PP	0.387647	0.387647	0.387647	0.386227
S1	0.380057	0.380057	0.384523	0.377215
S2	0.374373	0.374373	0.383306
S3	0.361099	0.366783	0.382090
S4	0.347825	0.353509	0.378439

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.443795	0.434238	0.397078
R3	0.424758	0.415201	0.391843
R2	0.405721	0.405721	0.390098
R1	0.396164	0.396164	0.388353	0.391424
PP	0.386684	0.386684	0.386684	0.384314
S1	0.377127	0.377127	0.384863	0.372387
S2	0.367647	0.367647	0.383118
S3	0.348610	0.358090	0.381373
S4	0.329573	0.339053	0.376138

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.395336	0.372352	0.022984	6.0%	0.013052	3.4%	58%	False	False	80,952,317
10	0.410461	0.372352	0.038109	9.9%	0.013009	3.4%	35%	False	False	67,241,397
20	0.417734	0.346210	0.071524	18.5%	0.018360	4.8%	55%	False	False	65,099,179
40	0.508591	0.322133	0.186458	48.3%	0.027510	7.1%	34%	False	False	67,674,415
60	0.555487	0.322133	0.233354	60.5%	0.032492	8.4%	27%	False	False	70,912,908
80	0.555487	0.316548	0.238939	61.9%	0.029165	7.6%	29%	False	False	72,654,958
100	0.555487	0.316548	0.238939	61.9%	0.027092	7.0%	29%	False	False	70,069,849
120	0.555487	0.305309	0.250178	64.9%	0.025867	6.7%	32%	False	False	70,345,530

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002015
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.451653
2.618	0.429989
1.618	0.416715
1.000	0.408512
0.618	0.403441
HIGH	0.395238
0.618	0.390167
0.500	0.388601
0.382	0.387035
LOW	0.381964
0.618	0.373761
1.000	0.368690
1.618	0.360487
2.618	0.347213
4.250	0.325550

Fisher Pivots for day following 14-Dec-2022
Pivot	1 day	3 day
R1	0.388601	0.385092
PP	0.387647	0.384443
S1	0.386694	0.383795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols