Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-Dec-2022

Day Change Summary
	Previous	Current
	14-Dec-2022	15-Dec-2022	Change	Change %	Previous Week
Open	0.393985	0.384985	-0.009000	-2.3%	0.392522
High	0.395238	0.389811	-0.005427	-1.4%	0.396240
Low	0.381964	0.375704	-0.006260	-1.6%	0.377203
Close	0.385740	0.377977	-0.007763	-2.0%	0.386608
Range	0.013274	0.014107	0.000833	6.3%	0.019037
ATR	0.022340	0.021752	-0.000588	-2.6%	0.000000
Volume	113,354,790	135,363,365	22,008,575	19.4%	297,124,341

Daily Pivots for day following 15-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.423485	0.414838	0.385736
R3	0.409378	0.400731	0.381856
R2	0.395271	0.395271	0.380563
R1	0.386624	0.386624	0.379270	0.383894
PP	0.381164	0.381164	0.381164	0.379799
S1	0.372517	0.372517	0.376684	0.369787
S2	0.367057	0.367057	0.375391
S3	0.352950	0.358410	0.374098
S4	0.338843	0.344303	0.370218

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.443795	0.434238	0.397078
R3	0.424758	0.415201	0.391843
R2	0.405721	0.405721	0.390098
R1	0.396164	0.396164	0.388353	0.391424
PP	0.386684	0.386684	0.386684	0.384314
S1	0.377127	0.377127	0.384863	0.372387
S2	0.367647	0.367647	0.383118
S3	0.348610	0.358090	0.381373
S4	0.329573	0.339053	0.376138

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.395336	0.372352	0.022984	6.1%	0.013590	3.6%	24%	False	False	96,780,231
10	0.397578	0.372352	0.025226	6.7%	0.012906	3.4%	22%	False	False	75,614,125
20	0.417734	0.346210	0.071524	18.9%	0.017839	4.7%	44%	False	False	68,010,444
40	0.508591	0.322133	0.186458	49.3%	0.027507	7.3%	30%	False	False	69,813,723
60	0.555487	0.322133	0.233354	61.7%	0.032096	8.5%	24%	False	False	71,022,886
80	0.555487	0.316548	0.238939	63.2%	0.029213	7.7%	26%	False	False	73,503,854
100	0.555487	0.316548	0.238939	63.2%	0.027027	7.2%	26%	False	False	70,725,752
120	0.555487	0.305309	0.250178	66.2%	0.025787	6.8%	29%	False	False	71,466,331

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002390
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.449766
2.618	0.426743
1.618	0.412636
1.000	0.403918
0.618	0.398529
HIGH	0.389811
0.618	0.384422
0.500	0.382758
0.382	0.381093
LOW	0.375704
0.618	0.366986
1.000	0.361597
1.618	0.352879
2.618	0.338772
4.250	0.315749

Fisher Pivots for day following 15-Dec-2022
Pivot	1 day	3 day
R1	0.382758	0.385471
PP	0.381164	0.382973
S1	0.379571	0.380475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols