Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Dec-2022

Day Change Summary
	Previous	Current
	15-Dec-2022	16-Dec-2022	Change	Change %	Previous Week
Open	0.384985	0.377977	-0.007008	-1.8%	0.386548
High	0.389811	0.378844	-0.010967	-2.8%	0.395238
Low	0.375704	0.357727	-0.017977	-4.8%	0.357727
Close	0.377977	0.362613	-0.015364	-4.1%	0.362613
Range	0.014107	0.021117	0.007010	49.7%	0.037511
ATR	0.021752	0.021707	-0.000045	-0.2%	0.000000
Volume	135,363,365	199,193,050	63,829,685	47.2%	602,653,272

Daily Pivots for day following 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.429746	0.417296	0.374227
R3	0.408629	0.396179	0.368420
R2	0.387512	0.387512	0.366484
R1	0.375062	0.375062	0.364549	0.370729
PP	0.366395	0.366395	0.366395	0.364228
S1	0.353945	0.353945	0.360677	0.349612
S2	0.345278	0.345278	0.358742
S3	0.324161	0.332828	0.356806
S4	0.303044	0.311711	0.350999

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.484392	0.461014	0.383244
R3	0.446881	0.423503	0.372929
R2	0.409370	0.409370	0.369490
R1	0.385992	0.385992	0.366052	0.378926
PP	0.371859	0.371859	0.371859	0.368326
S1	0.348481	0.348481	0.359174	0.341415
S2	0.334348	0.334348	0.355736
S3	0.296837	0.310970	0.352297
S4	0.259326	0.273459	0.341982

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.395238	0.357727	0.037511	10.3%	0.015974	4.4%	13%	False	True	120,530,654
10	0.396240	0.357727	0.038513	10.6%	0.013741	3.8%	13%	False	True	89,977,761
20	0.417734	0.346210	0.071524	19.7%	0.018191	5.0%	23%	False	False	74,103,071
40	0.508591	0.322133	0.186458	51.4%	0.027195	7.5%	22%	False	False	72,905,346
60	0.555487	0.322133	0.233354	64.4%	0.030739	8.5%	17%	False	False	72,268,332
80	0.555487	0.316548	0.238939	65.9%	0.029334	8.1%	19%	False	False	75,122,982
100	0.555487	0.316548	0.238939	65.9%	0.026991	7.4%	19%	False	False	72,102,456
120	0.555487	0.305309	0.250178	69.0%	0.025809	7.1%	23%	False	False	72,308,544

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002438
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	0.468591
2.618	0.434128
1.618	0.413011
1.000	0.399961
0.618	0.391894
HIGH	0.378844
0.618	0.370777
0.500	0.368286
0.382	0.365794
LOW	0.357727
0.618	0.344677
1.000	0.336610
1.618	0.323560
2.618	0.302443
4.250	0.267980

Fisher Pivots for day following 16-Dec-2022
Pivot	1 day	3 day
R1	0.368286	0.376483
PP	0.366395	0.371859
S1	0.364504	0.367236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols