Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-Dec-2022

Day Change Summary
	Previous	Current
	16-Dec-2022	19-Dec-2022	Change	Change %	Previous Week
Open	0.377977	0.362613	-0.015364	-4.1%	0.386548
High	0.378844	0.363896	-0.014948	-3.9%	0.395238
Low	0.357727	0.335282	-0.022445	-6.3%	0.357727
Close	0.362613	0.341045	-0.021568	-5.9%	0.362613
Range	0.021117	0.028614	0.007497	35.5%	0.037511
ATR	0.021707	0.022200	0.000493	2.3%	0.000000
Volume	199,193,050	2,352,122	-196,840,928	-98.8%	602,653,272

Daily Pivots for day following 19-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.432583	0.415428	0.356783
R3	0.403969	0.386814	0.348914
R2	0.375355	0.375355	0.346291
R1	0.358200	0.358200	0.343668	0.352471
PP	0.346741	0.346741	0.346741	0.343876
S1	0.329586	0.329586	0.338422	0.323857
S2	0.318127	0.318127	0.335799
S3	0.289513	0.300972	0.333176
S4	0.260899	0.272358	0.325307

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.484392	0.461014	0.383244
R3	0.446881	0.423503	0.372929
R2	0.409370	0.409370	0.369490
R1	0.385992	0.385992	0.366052	0.378926
PP	0.371859	0.371859	0.371859	0.368326
S1	0.348481	0.348481	0.359174	0.341415
S2	0.334348	0.334348	0.355736
S3	0.296837	0.310970	0.352297
S4	0.259326	0.273459	0.341982

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.395238	0.335282	0.059956	17.6%	0.018269	5.4%	10%	False	True	120,773,249
10	0.395336	0.335282	0.060054	17.6%	0.015273	4.5%	10%	False	True	90,120,436
20	0.417734	0.335282	0.082452	24.2%	0.019113	5.6%	7%	False	True	71,750,692
40	0.508591	0.322133	0.186458	54.7%	0.027482	8.1%	10%	False	False	71,041,868
60	0.542267	0.322133	0.220134	64.5%	0.029598	8.7%	9%	False	False	69,065,086
80	0.555487	0.316548	0.238939	70.1%	0.029599	8.7%	10%	False	False	74,411,995
100	0.555487	0.316548	0.238939	70.1%	0.027017	7.9%	10%	False	False	71,499,603
120	0.555487	0.305309	0.250178	73.4%	0.025871	7.6%	14%	False	False	71,498,684

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002195
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.485506
2.618	0.438807
1.618	0.410193
1.000	0.392510
0.618	0.381579
HIGH	0.363896
0.618	0.352965
0.500	0.349589
0.382	0.346213
LOW	0.335282
0.618	0.317599
1.000	0.306668
1.618	0.288985
2.618	0.260371
4.250	0.213673

Fisher Pivots for day following 19-Dec-2022
Pivot	1 day	3 day
R1	0.349589	0.362547
PP	0.346741	0.355379
S1	0.343893	0.348212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols