Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Dec-2022

Day Change Summary
	Previous	Current
	19-Dec-2022	20-Dec-2022	Change	Change %	Previous Week
Open	0.362613	0.341023	-0.021590	-6.0%	0.386548
High	0.363896	0.350248	-0.013648	-3.8%	0.395238
Low	0.335282	0.337064	0.001782	0.5%	0.357727
Close	0.341045	0.349795	0.008750	2.6%	0.362613
Range	0.028614	0.013184	-0.015430	-53.9%	0.037511
ATR	0.022200	0.021556	-0.000644	-2.9%	0.000000
Volume	2,352,122	195,628,632	193,276,510	8,217.1%	602,653,272

Daily Pivots for day following 20-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.385254	0.380709	0.357046
R3	0.372070	0.367525	0.353421
R2	0.358886	0.358886	0.352212
R1	0.354341	0.354341	0.351004	0.356614
PP	0.345702	0.345702	0.345702	0.346839
S1	0.341157	0.341157	0.348586	0.343430
S2	0.332518	0.332518	0.347378
S3	0.319334	0.327973	0.346169
S4	0.306150	0.314789	0.342544

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.484392	0.461014	0.383244
R3	0.446881	0.423503	0.372929
R2	0.409370	0.409370	0.369490
R1	0.385992	0.385992	0.366052	0.378926
PP	0.371859	0.371859	0.371859	0.368326
S1	0.348481	0.348481	0.359174	0.341415
S2	0.334348	0.334348	0.355736
S3	0.296837	0.310970	0.352297
S4	0.259326	0.273459	0.341982

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.395238	0.335282	0.059956	17.1%	0.018059	5.2%	24%	False	False	129,178,391
10	0.395336	0.335282	0.060054	17.2%	0.015710	4.5%	24%	False	False	101,840,679
20	0.417734	0.335282	0.082452	23.6%	0.017289	4.9%	18%	False	False	81,448,703
40	0.508591	0.322133	0.186458	53.3%	0.027248	7.8%	15%	False	False	75,911,472
60	0.542267	0.322133	0.220134	62.9%	0.028705	8.2%	13%	False	False	72,297,893
80	0.555487	0.316548	0.238939	68.3%	0.029341	8.4%	14%	False	False	75,750,626
100	0.555487	0.316548	0.238939	68.3%	0.026969	7.7%	14%	False	False	72,403,560
120	0.555487	0.305309	0.250178	71.5%	0.025767	7.4%	18%	False	False	72,263,658

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002410
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.406280
2.618	0.384764
1.618	0.371580
1.000	0.363432
0.618	0.358396
HIGH	0.350248
0.618	0.345212
0.500	0.343656
0.382	0.342100
LOW	0.337064
0.618	0.328916
1.000	0.323880
1.618	0.315732
2.618	0.302548
4.250	0.281032

Fisher Pivots for day following 20-Dec-2022
Pivot	1 day	3 day
R1	0.347749	0.357063
PP	0.345702	0.354640
S1	0.343656	0.352218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols