Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Dec-2022

Day Change Summary
	Previous	Current
	20-Dec-2022	21-Dec-2022	Change	Change %	Previous Week
Open	0.341023	0.349795	0.008772	2.6%	0.386548
High	0.350248	0.352598	0.002350	0.7%	0.395238
Low	0.337064	0.339707	0.002643	0.8%	0.357727
Close	0.349795	0.344742	-0.005053	-1.4%	0.362613
Range	0.013184	0.012891	-0.000293	-2.2%	0.037511
ATR	0.021556	0.020937	-0.000619	-2.9%	0.000000
Volume	195,628,632	157,074,556	-38,554,076	-19.7%	602,653,272

Daily Pivots for day following 21-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.384355	0.377440	0.351832
R3	0.371464	0.364549	0.348287
R2	0.358573	0.358573	0.347105
R1	0.351658	0.351658	0.345924	0.348670
PP	0.345682	0.345682	0.345682	0.344189
S1	0.338767	0.338767	0.343560	0.335779
S2	0.332791	0.332791	0.342379
S3	0.319900	0.325876	0.341197
S4	0.307009	0.312985	0.337652

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.484392	0.461014	0.383244
R3	0.446881	0.423503	0.372929
R2	0.409370	0.409370	0.369490
R1	0.385992	0.385992	0.366052	0.378926
PP	0.371859	0.371859	0.371859	0.368326
S1	0.348481	0.348481	0.359174	0.341415
S2	0.334348	0.334348	0.355736
S3	0.296837	0.310970	0.352297
S4	0.259326	0.273459	0.341982

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.389811	0.335282	0.054529	15.8%	0.017983	5.2%	17%	False	False	137,922,345
10	0.395336	0.335282	0.060054	17.4%	0.015518	4.5%	16%	False	False	109,437,331
20	0.417734	0.335282	0.082452	23.9%	0.016699	4.8%	11%	False	False	84,572,284
40	0.508591	0.322133	0.186458	54.1%	0.026939	7.8%	12%	False	False	77,607,082
60	0.542267	0.322133	0.220134	63.9%	0.028160	8.2%	10%	False	False	72,955,480
80	0.555487	0.316548	0.238939	69.3%	0.029202	8.5%	12%	False	False	77,699,977
100	0.555487	0.316548	0.238939	69.3%	0.026662	7.7%	12%	False	False	73,968,926
120	0.555487	0.305309	0.250178	72.6%	0.025696	7.5%	16%	False	False	72,390,442

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002459
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.407385
2.618	0.386347
1.618	0.373456
1.000	0.365489
0.618	0.360565
HIGH	0.352598
0.618	0.347674
0.500	0.346153
0.382	0.344631
LOW	0.339707
0.618	0.331740
1.000	0.326816
1.618	0.318849
2.618	0.305958
4.250	0.284920

Fisher Pivots for day following 21-Dec-2022
Pivot	1 day	3 day
R1	0.346153	0.349589
PP	0.345682	0.347973
S1	0.345212	0.346358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols