Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Dec-2022

Day Change Summary
	Previous	Current
	21-Dec-2022	22-Dec-2022	Change	Change %	Previous Week
Open	0.349795	0.344720	-0.005075	-1.5%	0.386548
High	0.352598	0.348850	-0.003748	-1.1%	0.395238
Low	0.339707	0.341905	0.002198	0.6%	0.357727
Close	0.344742	0.348165	0.003423	1.0%	0.362613
Range	0.012891	0.006945	-0.005946	-46.1%	0.037511
ATR	0.020937	0.019938	-0.000999	-4.8%	0.000000
Volume	157,074,556	122,599,463	-34,475,093	-21.9%	602,653,272

Daily Pivots for day following 22-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.367142	0.364598	0.351985
R3	0.360197	0.357653	0.350075
R2	0.353252	0.353252	0.349438
R1	0.350708	0.350708	0.348802	0.351980
PP	0.346307	0.346307	0.346307	0.346943
S1	0.343763	0.343763	0.347528	0.345035
S2	0.339362	0.339362	0.346892
S3	0.332417	0.336818	0.346255
S4	0.325472	0.329873	0.344345

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.484392	0.461014	0.383244
R3	0.446881	0.423503	0.372929
R2	0.409370	0.409370	0.369490
R1	0.385992	0.385992	0.366052	0.378926
PP	0.371859	0.371859	0.371859	0.368326
S1	0.348481	0.348481	0.359174	0.341415
S2	0.334348	0.334348	0.355736
S3	0.296837	0.310970	0.352297
S4	0.259326	0.273459	0.341982

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.378844	0.335282	0.043562	12.5%	0.016550	4.8%	30%	False	False	135,369,564
10	0.395336	0.335282	0.060054	17.2%	0.015070	4.3%	21%	False	False	116,074,897
20	0.417734	0.335282	0.082452	23.7%	0.016394	4.7%	16%	False	False	86,020,975
40	0.508591	0.322133	0.186458	53.6%	0.026808	7.7%	14%	False	False	78,890,916
60	0.542267	0.322133	0.220134	63.2%	0.027725	8.0%	12%	False	False	73,182,781
80	0.555487	0.316548	0.238939	68.6%	0.029141	8.4%	13%	False	False	78,122,238
100	0.555487	0.316548	0.238939	68.6%	0.026488	7.6%	13%	False	False	74,595,970
120	0.555487	0.305309	0.250178	71.9%	0.025626	7.4%	17%	False	False	72,755,528

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002705
Narrowest range in 119 trading days

Fibonacci Retracements and Extensions
4.250	0.378366
2.618	0.367032
1.618	0.360087
1.000	0.355795
0.618	0.353142
HIGH	0.348850
0.618	0.346197
0.500	0.345378
0.382	0.344558
LOW	0.341905
0.618	0.337613
1.000	0.334960
1.618	0.330668
2.618	0.323723
4.250	0.312389

Fisher Pivots for day following 22-Dec-2022
Pivot	1 day	3 day
R1	0.347236	0.347054
PP	0.346307	0.345942
S1	0.345378	0.344831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols