Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary
Previous Current
21-Dec-2022 22-Dec-2022 Change Change % Previous Week
Open 0.349795 0.344720 -0.005075 -1.5% 0.386548
High 0.352598 0.348850 -0.003748 -1.1% 0.395238
Low 0.339707 0.341905 0.002198 0.6% 0.357727
Close 0.344742 0.348165 0.003423 1.0% 0.362613
Range 0.012891 0.006945 -0.005946 -46.1% 0.037511
ATR 0.020937 0.019938 -0.000999 -4.8% 0.000000
Volume 157,074,556 122,599,463 -34,475,093 -21.9% 602,653,272
Daily Pivots for day following 22-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.367142 0.364598 0.351985
R3 0.360197 0.357653 0.350075
R2 0.353252 0.353252 0.349438
R1 0.350708 0.350708 0.348802 0.351980
PP 0.346307 0.346307 0.346307 0.346943
S1 0.343763 0.343763 0.347528 0.345035
S2 0.339362 0.339362 0.346892
S3 0.332417 0.336818 0.346255
S4 0.325472 0.329873 0.344345
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.484392 0.461014 0.383244
R3 0.446881 0.423503 0.372929
R2 0.409370 0.409370 0.369490
R1 0.385992 0.385992 0.366052 0.378926
PP 0.371859 0.371859 0.371859 0.368326
S1 0.348481 0.348481 0.359174 0.341415
S2 0.334348 0.334348 0.355736
S3 0.296837 0.310970 0.352297
S4 0.259326 0.273459 0.341982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.378844 0.335282 0.043562 12.5% 0.016550 4.8% 30% False False 135,369,564
10 0.395336 0.335282 0.060054 17.2% 0.015070 4.3% 21% False False 116,074,897
20 0.417734 0.335282 0.082452 23.7% 0.016394 4.7% 16% False False 86,020,975
40 0.508591 0.322133 0.186458 53.6% 0.026808 7.7% 14% False False 78,890,916
60 0.542267 0.322133 0.220134 63.2% 0.027725 8.0% 12% False False 73,182,781
80 0.555487 0.316548 0.238939 68.6% 0.029141 8.4% 13% False False 78,122,238
100 0.555487 0.316548 0.238939 68.6% 0.026488 7.6% 13% False False 74,595,970
120 0.555487 0.305309 0.250178 71.9% 0.025626 7.4% 17% False False 72,755,528
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002705
Narrowest range in 119 trading days
Fibonacci Retracements and Extensions
4.250 0.378366
2.618 0.367032
1.618 0.360087
1.000 0.355795
0.618 0.353142
HIGH 0.348850
0.618 0.346197
0.500 0.345378
0.382 0.344558
LOW 0.341905
0.618 0.337613
1.000 0.334960
1.618 0.330668
2.618 0.323723
4.250 0.312389
Fisher Pivots for day following 22-Dec-2022
Pivot 1 day 3 day
R1 0.347236 0.347054
PP 0.346307 0.345942
S1 0.345378 0.344831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.