Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-Dec-2022

Day Change Summary
	Previous	Current
	22-Dec-2022	23-Dec-2022	Change	Change %	Previous Week
Open	0.344720	0.348165	0.003445	1.0%	0.362613
High	0.348850	0.353095	0.004245	1.2%	0.363896
Low	0.341905	0.345593	0.003688	1.1%	0.335282
Close	0.348165	0.352762	0.004597	1.3%	0.352762
Range	0.006945	0.007502	0.000557	8.0%	0.028614
ATR	0.019938	0.019049	-0.000888	-4.5%	0.000000
Volume	122,599,463	101,155,943	-21,443,520	-17.5%	578,810,716

Daily Pivots for day following 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.372989	0.370378	0.356888
R3	0.365487	0.362876	0.354825
R2	0.357985	0.357985	0.354137
R1	0.355374	0.355374	0.353450	0.356680
PP	0.350483	0.350483	0.350483	0.351136
S1	0.347872	0.347872	0.352074	0.349178
S2	0.342981	0.342981	0.351387
S3	0.335479	0.340370	0.350699
S4	0.327977	0.332868	0.348636

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.436489	0.423239	0.368500
R3	0.407875	0.394625	0.360631
R2	0.379261	0.379261	0.358008
R1	0.366011	0.366011	0.355385	0.358329
PP	0.350647	0.350647	0.350647	0.346806
S1	0.337397	0.337397	0.350139	0.329715
S2	0.322033	0.322033	0.347516
S3	0.293419	0.308783	0.344893
S4	0.264805	0.280169	0.337024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.363896	0.335282	0.028614	8.1%	0.013827	3.9%	61%	False	False	115,762,143
10	0.395238	0.335282	0.059956	17.0%	0.014901	4.2%	29%	False	False	118,146,398
20	0.413436	0.335282	0.078154	22.2%	0.015356	4.4%	22%	False	False	87,513,792
40	0.508591	0.322133	0.186458	52.9%	0.026473	7.5%	16%	False	False	80,337,908
60	0.542267	0.322133	0.220134	62.4%	0.027079	7.7%	14%	False	False	73,424,912
80	0.555487	0.316548	0.238939	67.7%	0.029131	8.3%	15%	False	False	78,461,177
100	0.555487	0.316548	0.238939	67.7%	0.026456	7.5%	15%	False	False	75,000,116
120	0.555487	0.305309	0.250178	70.9%	0.025639	7.3%	19%	False	False	72,832,685

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002742
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.384979
2.618	0.372735
1.618	0.365233
1.000	0.360597
0.618	0.357731
HIGH	0.353095
0.618	0.350229
0.500	0.349344
0.382	0.348459
LOW	0.345593
0.618	0.340957
1.000	0.338091
1.618	0.333455
2.618	0.325953
4.250	0.313710

Fisher Pivots for day following 23-Dec-2022
Pivot	1 day	3 day
R1	0.351623	0.350642
PP	0.350483	0.348521
S1	0.349344	0.346401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols