Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Dec-2022

Day Change Summary
	Previous	Current
	23-Dec-2022	27-Dec-2022	Change	Change %	Previous Week
Open	0.348165	0.367106	0.018941	5.4%	0.362613
High	0.353095	0.371854	0.018759	5.3%	0.363896
Low	0.345593	0.358937	0.013344	3.9%	0.335282
Close	0.352762	0.369797	0.017035	4.8%	0.352762
Range	0.007502	0.012917	0.005415	72.2%	0.028614
ATR	0.019049	0.019053	0.000003	0.0%	0.000000
Volume	101,155,943	119,986,241	18,830,298	18.6%	578,810,716

Daily Pivots for day following 27-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.405614	0.400622	0.376901
R3	0.392697	0.387705	0.373349
R2	0.379780	0.379780	0.372165
R1	0.374788	0.374788	0.370981	0.377284
PP	0.366863	0.366863	0.366863	0.368111
S1	0.361871	0.361871	0.368613	0.364367
S2	0.353946	0.353946	0.367429
S3	0.341029	0.348954	0.366245
S4	0.328112	0.336037	0.362693

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.436489	0.423239	0.368500
R3	0.407875	0.394625	0.360631
R2	0.379261	0.379261	0.358008
R1	0.366011	0.366011	0.355385	0.358329
PP	0.350647	0.350647	0.350647	0.346806
S1	0.337397	0.337397	0.350139	0.329715
S2	0.322033	0.322033	0.347516
S3	0.293419	0.308783	0.344893
S4	0.264805	0.280169	0.337024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.371854	0.337064	0.034790	9.4%	0.010688	2.9%	94%	True	False	139,288,967
10	0.395238	0.335282	0.059956	16.2%	0.014479	3.9%	58%	False	False	130,031,108
20	0.410461	0.335282	0.075179	20.3%	0.014013	3.8%	46%	False	False	93,443,693
40	0.508591	0.322133	0.186458	50.4%	0.026370	7.1%	26%	False	False	82,986,186
60	0.542267	0.322133	0.220134	59.5%	0.026569	7.2%	22%	False	False	72,805,091
80	0.555487	0.316548	0.238939	64.6%	0.029187	7.9%	22%	False	False	79,093,909
100	0.555487	0.316548	0.238939	64.6%	0.026492	7.2%	22%	False	False	75,690,784
120	0.555487	0.305309	0.250178	67.7%	0.025611	6.9%	26%	False	False	72,938,048

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002923
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.426751
2.618	0.405671
1.618	0.392754
1.000	0.384771
0.618	0.379837
HIGH	0.371854
0.618	0.366920
0.500	0.365396
0.382	0.363871
LOW	0.358937
0.618	0.350954
1.000	0.346020
1.618	0.338037
2.618	0.325120
4.250	0.304040

Fisher Pivots for day following 27-Dec-2022
Pivot	1 day	3 day
R1	0.368330	0.365491
PP	0.366863	0.361185
S1	0.365396	0.356880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols