Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-Dec-2022

Day Change Summary
	Previous	Current
	27-Dec-2022	28-Dec-2022	Change	Change %	Previous Week
Open	0.367106	0.369797	0.002691	0.7%	0.362613
High	0.371854	0.371284	-0.000570	-0.2%	0.363896
Low	0.358937	0.355998	-0.002939	-0.8%	0.335282
Close	0.369797	0.358781	-0.011016	-3.0%	0.352762
Range	0.012917	0.015286	0.002369	18.3%	0.028614
ATR	0.019053	0.018783	-0.000269	-1.4%	0.000000
Volume	119,986,241	97,413,183	-22,573,058	-18.8%	578,810,716

Daily Pivots for day following 28-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.407879	0.398616	0.367188
R3	0.392593	0.383330	0.362985
R2	0.377307	0.377307	0.361583
R1	0.368044	0.368044	0.360182	0.365033
PP	0.362021	0.362021	0.362021	0.360515
S1	0.352758	0.352758	0.357380	0.349747
S2	0.346735	0.346735	0.355979
S3	0.331449	0.337472	0.354577
S4	0.316163	0.322186	0.350374

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.436489	0.423239	0.368500
R3	0.407875	0.394625	0.360631
R2	0.379261	0.379261	0.358008
R1	0.366011	0.366011	0.355385	0.358329
PP	0.350647	0.350647	0.350647	0.346806
S1	0.337397	0.337397	0.350139	0.329715
S2	0.322033	0.322033	0.347516
S3	0.293419	0.308783	0.344893
S4	0.264805	0.280169	0.337024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.371854	0.339707	0.032147	9.0%	0.011108	3.1%	59%	False	False	119,645,877
10	0.395238	0.335282	0.059956	16.7%	0.014584	4.1%	39%	False	False	124,412,134
20	0.410461	0.335282	0.075179	21.0%	0.013855	3.9%	31%	False	False	93,652,398
40	0.508591	0.322133	0.186458	52.0%	0.025924	7.2%	20%	False	False	85,402,189
60	0.542267	0.322133	0.220134	61.4%	0.026021	7.3%	17%	False	False	74,412,798
80	0.555487	0.316548	0.238939	66.6%	0.029282	8.2%	18%	False	False	78,722,380
100	0.555487	0.316548	0.238939	66.6%	0.026557	7.4%	18%	False	False	75,680,468
120	0.555487	0.305309	0.250178	69.7%	0.025578	7.1%	21%	False	False	72,957,066

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002661
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.436250
2.618	0.411303
1.618	0.396017
1.000	0.386570
0.618	0.380731
HIGH	0.371284
0.618	0.365445
0.500	0.363641
0.382	0.361837
LOW	0.355998
0.618	0.346551
1.000	0.340712
1.618	0.331265
2.618	0.315979
4.250	0.291033

Fisher Pivots for day following 28-Dec-2022
Pivot	1 day	3 day
R1	0.363641	0.358762
PP	0.362021	0.358743
S1	0.360401	0.358724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols