Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-Dec-2022

Day Change Summary
	Previous	Current
	28-Dec-2022	29-Dec-2022	Change	Change %	Previous Week
Open	0.369797	0.358762	-0.011035	-3.0%	0.362613
High	0.371284	0.358836	-0.012448	-3.4%	0.363896
Low	0.355998	0.339021	-0.016977	-4.8%	0.335282
Close	0.358781	0.339582	-0.019199	-5.4%	0.352762
Range	0.015286	0.019815	0.004529	29.6%	0.028614
ATR	0.018783	0.018857	0.000074	0.4%	0.000000
Volume	97,413,183	120,648,302	23,235,119	23.9%	578,810,716

Daily Pivots for day following 29-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.405258	0.392235	0.350480
R3	0.385443	0.372420	0.345031
R2	0.365628	0.365628	0.343215
R1	0.352605	0.352605	0.341398	0.349209
PP	0.345813	0.345813	0.345813	0.344115
S1	0.332790	0.332790	0.337766	0.329394
S2	0.325998	0.325998	0.335949
S3	0.306183	0.312975	0.334133
S4	0.286368	0.293160	0.328684

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.436489	0.423239	0.368500
R3	0.407875	0.394625	0.360631
R2	0.379261	0.379261	0.358008
R1	0.366011	0.366011	0.355385	0.358329
PP	0.350647	0.350647	0.350647	0.346806
S1	0.337397	0.337397	0.350139	0.329715
S2	0.322033	0.322033	0.347516
S3	0.293419	0.308783	0.344893
S4	0.264805	0.280169	0.337024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.371854	0.339021	0.032833	9.7%	0.012493	3.7%	2%	False	True	112,360,626
10	0.389811	0.335282	0.054529	16.1%	0.015238	4.5%	8%	False	False	125,141,485
20	0.410461	0.335282	0.075179	22.1%	0.014123	4.2%	6%	False	False	96,191,441
40	0.508591	0.322133	0.186458	54.9%	0.026119	7.7%	9%	False	False	87,272,935
60	0.542267	0.322133	0.220134	64.8%	0.025814	7.6%	8%	False	False	74,964,628
80	0.555487	0.316548	0.238939	70.4%	0.029280	8.6%	10%	False	False	78,860,169
100	0.555487	0.316548	0.238939	70.4%	0.026605	7.8%	10%	False	False	76,881,311
120	0.555487	0.305309	0.250178	73.7%	0.025509	7.5%	14%	False	False	73,955,601

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002543
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.443050
2.618	0.410712
1.618	0.390897
1.000	0.378651
0.618	0.371082
HIGH	0.358836
0.618	0.351267
0.500	0.348929
0.382	0.346590
LOW	0.339021
0.618	0.326775
1.000	0.319206
1.618	0.306960
2.618	0.287145
4.250	0.254807

Fisher Pivots for day following 29-Dec-2022
Pivot	1 day	3 day
R1	0.348929	0.355438
PP	0.345813	0.350152
S1	0.342698	0.344867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols