Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 30-Dec-2022

Day Change Summary
	Previous	Current
	29-Dec-2022	30-Dec-2022	Change	Change %	Previous Week
Open	0.358762	0.339612	-0.019150	-5.3%	0.367106
High	0.358836	0.344820	-0.014016	-3.9%	0.371854
Low	0.339021	0.334944	-0.004077	-1.2%	0.334944
Close	0.339582	0.344386	0.004804	1.4%	0.344386
Range	0.019815	0.009876	-0.009939	-50.2%	0.036910
ATR	0.018857	0.018216	-0.000642	-3.4%	0.000000
Volume	120,648,302	75,215,135	-45,433,167	-37.7%	413,262,861

Daily Pivots for day following 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.371011	0.367575	0.349818
R3	0.361135	0.357699	0.347102
R2	0.351259	0.351259	0.346197
R1	0.347823	0.347823	0.345291	0.349541
PP	0.341383	0.341383	0.341383	0.342243
S1	0.337947	0.337947	0.343481	0.339665
S2	0.331507	0.331507	0.342575
S3	0.321631	0.328071	0.341670
S4	0.311755	0.318195	0.338954

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.461125	0.439665	0.364687
R3	0.424215	0.402755	0.354536
R2	0.387305	0.387305	0.351153
R1	0.365845	0.365845	0.347769	0.358120
PP	0.350395	0.350395	0.350395	0.346532
S1	0.328935	0.328935	0.341003	0.321210
S2	0.313485	0.313485	0.337619
S3	0.276575	0.292025	0.334236
S4	0.239665	0.255115	0.324086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.371854	0.334944	0.036910	10.7%	0.013079	3.8%	26%	False	True	102,883,760
10	0.378844	0.334944	0.043900	12.7%	0.014815	4.3%	22%	False	True	119,126,662
20	0.397578	0.334944	0.062634	18.2%	0.013860	4.0%	15%	False	True	97,370,393
40	0.508591	0.322133	0.186458	54.1%	0.025848	7.5%	12%	False	False	88,396,676
60	0.542267	0.322133	0.220134	63.9%	0.025535	7.4%	10%	False	False	74,868,123
80	0.555487	0.322133	0.233354	67.8%	0.029173	8.5%	10%	False	False	79,789,763
100	0.555487	0.316548	0.238939	69.4%	0.026510	7.7%	12%	False	False	77,194,227
120	0.555487	0.305309	0.250178	72.6%	0.025467	7.4%	16%	False	False	73,945,120

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002528
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.386793
2.618	0.370675
1.618	0.360799
1.000	0.354696
0.618	0.350923
HIGH	0.344820
0.618	0.341047
0.500	0.339882
0.382	0.338717
LOW	0.334944
0.618	0.328841
1.000	0.325068
1.618	0.318965
2.618	0.309089
4.250	0.292971

Fisher Pivots for day following 30-Dec-2022
Pivot	1 day	3 day
R1	0.342885	0.353114
PP	0.341383	0.350205
S1	0.339882	0.347295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols