Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jan-2023

Day Change Summary
	Previous	Current
	30-Dec-2022	03-Jan-2023	Change	Change %	Previous Week
Open	0.339612	0.353733	0.014121	4.2%	0.367106
High	0.344820	0.353733	0.008913	2.6%	0.371854
Low	0.334944	0.342124	0.007180	2.1%	0.334944
Close	0.344386	0.345557	0.001171	0.3%	0.344386
Range	0.009876	0.011609	0.001733	17.5%	0.036910
ATR	0.018216	0.017744	-0.000472	-2.6%	0.000000
Volume	75,215,135	1,559,001	-73,656,134	-97.9%	413,262,861

Daily Pivots for day following 03-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.381965	0.375370	0.351942
R3	0.370356	0.363761	0.348749
R2	0.358747	0.358747	0.347685
R1	0.352152	0.352152	0.346621	0.349645
PP	0.347138	0.347138	0.347138	0.345885
S1	0.340543	0.340543	0.344493	0.338036
S2	0.335529	0.335529	0.343429
S3	0.323920	0.328934	0.342365
S4	0.312311	0.317325	0.339172

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.461125	0.439665	0.364687
R3	0.424215	0.402755	0.354536
R2	0.387305	0.387305	0.351153
R1	0.365845	0.365845	0.347769	0.358120
PP	0.350395	0.350395	0.350395	0.346532
S1	0.328935	0.328935	0.341003	0.321210
S2	0.313485	0.313485	0.337619
S3	0.276575	0.292025	0.334236
S4	0.239665	0.255115	0.324086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.371854	0.334944	0.036910	10.7%	0.013901	4.0%	29%	False	False	82,964,372
10	0.371854	0.334944	0.036910	10.7%	0.013864	4.0%	29%	False	False	99,363,257
20	0.396240	0.334944	0.061296	17.7%	0.013802	4.0%	17%	False	False	94,670,509
40	0.508591	0.322133	0.186458	54.0%	0.025892	7.5%	13%	False	False	87,668,696
60	0.542267	0.322133	0.220134	63.7%	0.025475	7.4%	11%	False	False	73,805,141
80	0.555487	0.322133	0.233354	67.5%	0.029136	8.4%	10%	False	False	78,799,419
100	0.555487	0.316548	0.238939	69.1%	0.026445	7.7%	12%	False	False	76,631,304
120	0.555487	0.313000	0.242487	70.2%	0.025454	7.4%	13%	False	False	73,259,529

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002441
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.403071
2.618	0.384125
1.618	0.372516
1.000	0.365342
0.618	0.360907
HIGH	0.353733
0.618	0.349298
0.500	0.347929
0.382	0.346559
LOW	0.342124
0.618	0.334950
1.000	0.330515
1.618	0.323341
2.618	0.311732
4.250	0.292786

Fisher Pivots for day following 03-Jan-2023
Pivot	1 day	3 day
R1	0.347929	0.346890
PP	0.347138	0.346446
S1	0.346348	0.346001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols