Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-Jan-2023

Day Change Summary
	Previous	Current
	03-Jan-2023	04-Jan-2023	Change	Change %	Previous Week
Open	0.353733	0.345557	-0.008176	-2.3%	0.367106
High	0.353733	0.350892	-0.002841	-0.8%	0.371854
Low	0.342124	0.342980	0.000856	0.3%	0.334944
Close	0.345557	0.346362	0.000805	0.2%	0.344386
Range	0.011609	0.007912	-0.003697	-31.8%	0.036910
ATR	0.017744	0.017041	-0.000702	-4.0%	0.000000
Volume	1,559,001	112,723,418	111,164,417	7,130.5%	413,262,861

Daily Pivots for day following 04-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.370481	0.366333	0.350714
R3	0.362569	0.358421	0.348538
R2	0.354657	0.354657	0.347813
R1	0.350509	0.350509	0.347087	0.352583
PP	0.346745	0.346745	0.346745	0.347782
S1	0.342597	0.342597	0.345637	0.344671
S2	0.338833	0.338833	0.344911
S3	0.330921	0.334685	0.344186
S4	0.323009	0.326773	0.342010

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.461125	0.439665	0.364687
R3	0.424215	0.402755	0.354536
R2	0.387305	0.387305	0.351153
R1	0.365845	0.365845	0.347769	0.358120
PP	0.350395	0.350395	0.350395	0.346532
S1	0.328935	0.328935	0.341003	0.321210
S2	0.313485	0.313485	0.337619
S3	0.276575	0.292025	0.334236
S4	0.239665	0.255115	0.324086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.371284	0.334944	0.036340	10.5%	0.012900	3.7%	31%	False	False	81,511,807
10	0.371854	0.334944	0.036910	10.7%	0.011794	3.4%	31%	False	False	110,400,387
20	0.395336	0.334944	0.060392	17.4%	0.013533	3.9%	19%	False	False	100,260,411
40	0.508591	0.322133	0.186458	53.8%	0.024777	7.2%	13%	False	False	90,471,969
60	0.542267	0.322133	0.220134	63.6%	0.024995	7.2%	11%	False	False	75,145,170
80	0.555487	0.322133	0.233354	67.4%	0.028979	8.4%	10%	False	False	78,513,969
100	0.555487	0.316548	0.238939	69.0%	0.026453	7.6%	12%	False	False	77,223,410
120	0.555487	0.316548	0.238939	69.0%	0.025386	7.3%	12%	False	False	73,669,360

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002570
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.384518
2.618	0.371606
1.618	0.363694
1.000	0.358804
0.618	0.355782
HIGH	0.350892
0.618	0.347870
0.500	0.346936
0.382	0.346002
LOW	0.342980
0.618	0.338090
1.000	0.335068
1.618	0.330178
2.618	0.322266
4.250	0.309354

Fisher Pivots for day following 04-Jan-2023
Pivot	1 day	3 day
R1	0.346936	0.345688
PP	0.346745	0.345013
S1	0.346553	0.344339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols