Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jan-2023
Day Change Summary
Previous Current
03-Jan-2023 04-Jan-2023 Change Change % Previous Week
Open 0.353733 0.345557 -0.008176 -2.3% 0.367106
High 0.353733 0.350892 -0.002841 -0.8% 0.371854
Low 0.342124 0.342980 0.000856 0.3% 0.334944
Close 0.345557 0.346362 0.000805 0.2% 0.344386
Range 0.011609 0.007912 -0.003697 -31.8% 0.036910
ATR 0.017744 0.017041 -0.000702 -4.0% 0.000000
Volume 1,559,001 112,723,418 111,164,417 7,130.5% 413,262,861
Daily Pivots for day following 04-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.370481 0.366333 0.350714
R3 0.362569 0.358421 0.348538
R2 0.354657 0.354657 0.347813
R1 0.350509 0.350509 0.347087 0.352583
PP 0.346745 0.346745 0.346745 0.347782
S1 0.342597 0.342597 0.345637 0.344671
S2 0.338833 0.338833 0.344911
S3 0.330921 0.334685 0.344186
S4 0.323009 0.326773 0.342010
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.461125 0.439665 0.364687
R3 0.424215 0.402755 0.354536
R2 0.387305 0.387305 0.351153
R1 0.365845 0.365845 0.347769 0.358120
PP 0.350395 0.350395 0.350395 0.346532
S1 0.328935 0.328935 0.341003 0.321210
S2 0.313485 0.313485 0.337619
S3 0.276575 0.292025 0.334236
S4 0.239665 0.255115 0.324086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.371284 0.334944 0.036340 10.5% 0.012900 3.7% 31% False False 81,511,807
10 0.371854 0.334944 0.036910 10.7% 0.011794 3.4% 31% False False 110,400,387
20 0.395336 0.334944 0.060392 17.4% 0.013533 3.9% 19% False False 100,260,411
40 0.508591 0.322133 0.186458 53.8% 0.024777 7.2% 13% False False 90,471,969
60 0.542267 0.322133 0.220134 63.6% 0.024995 7.2% 11% False False 75,145,170
80 0.555487 0.322133 0.233354 67.4% 0.028979 8.4% 10% False False 78,513,969
100 0.555487 0.316548 0.238939 69.0% 0.026453 7.6% 12% False False 77,223,410
120 0.555487 0.316548 0.238939 69.0% 0.025386 7.3% 12% False False 73,669,360
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002570
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.384518
2.618 0.371606
1.618 0.363694
1.000 0.358804
0.618 0.355782
HIGH 0.350892
0.618 0.347870
0.500 0.346936
0.382 0.346002
LOW 0.342980
0.618 0.338090
1.000 0.335068
1.618 0.330178
2.618 0.322266
4.250 0.309354
Fisher Pivots for day following 04-Jan-2023
Pivot 1 day 3 day
R1 0.346936 0.345688
PP 0.346745 0.345013
S1 0.346553 0.344339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.