Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jan-2023

Day Change Summary
	Previous	Current
	04-Jan-2023	05-Jan-2023	Change	Change %	Previous Week
Open	0.345557	0.346362	0.000805	0.2%	0.367106
High	0.350892	0.347814	-0.003078	-0.9%	0.371854
Low	0.342980	0.338577	-0.004403	-1.3%	0.334944
Close	0.346362	0.341663	-0.004699	-1.4%	0.344386
Range	0.007912	0.009237	0.001325	16.7%	0.036910
ATR	0.017041	0.016484	-0.000557	-3.3%	0.000000
Volume	112,723,418	731,325	-111,992,093	-99.4%	413,262,861

Daily Pivots for day following 05-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.370396	0.365266	0.346743
R3	0.361159	0.356029	0.344203
R2	0.351922	0.351922	0.343356
R1	0.346792	0.346792	0.342510	0.344739
PP	0.342685	0.342685	0.342685	0.341658
S1	0.337555	0.337555	0.340816	0.335502
S2	0.333448	0.333448	0.339970
S3	0.324211	0.328318	0.339123
S4	0.314974	0.319081	0.336583

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.461125	0.439665	0.364687
R3	0.424215	0.402755	0.354536
R2	0.387305	0.387305	0.351153
R1	0.365845	0.365845	0.347769	0.358120
PP	0.350395	0.350395	0.350395	0.346532
S1	0.328935	0.328935	0.341003	0.321210
S2	0.313485	0.313485	0.337619
S3	0.276575	0.292025	0.334236
S4	0.239665	0.255115	0.324086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.358836	0.334944	0.023892	7.0%	0.011690	3.4%	28%	False	False	62,175,436
10	0.371854	0.334944	0.036910	10.8%	0.011399	3.3%	18%	False	False	90,910,656
20	0.395336	0.334944	0.060392	17.7%	0.013554	4.0%	11%	False	False	96,375,668
40	0.470353	0.322133	0.148220	43.4%	0.023874	7.0%	13%	False	False	90,465,283
60	0.524417	0.322133	0.202284	59.2%	0.024571	7.2%	10%	False	False	75,149,000
80	0.555487	0.322133	0.233354	68.3%	0.028932	8.5%	8%	False	False	78,508,456
100	0.555487	0.316548	0.238939	69.9%	0.026453	7.7%	11%	False	False	76,187,566
120	0.555487	0.316548	0.238939	69.9%	0.025257	7.4%	11%	False	False	72,700,088

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002320
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.387071
2.618	0.371996
1.618	0.362759
1.000	0.357051
0.618	0.353522
HIGH	0.347814
0.618	0.344285
0.500	0.343196
0.382	0.342106
LOW	0.338577
0.618	0.332869
1.000	0.329340
1.618	0.323632
2.618	0.314395
4.250	0.299320

Fisher Pivots for day following 05-Jan-2023
Pivot	1 day	3 day
R1	0.343196	0.346155
PP	0.342685	0.344658
S1	0.342174	0.343160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols