Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jan-2023
Day Change Summary
Previous Current
04-Jan-2023 05-Jan-2023 Change Change % Previous Week
Open 0.345557 0.346362 0.000805 0.2% 0.367106
High 0.350892 0.347814 -0.003078 -0.9% 0.371854
Low 0.342980 0.338577 -0.004403 -1.3% 0.334944
Close 0.346362 0.341663 -0.004699 -1.4% 0.344386
Range 0.007912 0.009237 0.001325 16.7% 0.036910
ATR 0.017041 0.016484 -0.000557 -3.3% 0.000000
Volume 112,723,418 731,325 -111,992,093 -99.4% 413,262,861
Daily Pivots for day following 05-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.370396 0.365266 0.346743
R3 0.361159 0.356029 0.344203
R2 0.351922 0.351922 0.343356
R1 0.346792 0.346792 0.342510 0.344739
PP 0.342685 0.342685 0.342685 0.341658
S1 0.337555 0.337555 0.340816 0.335502
S2 0.333448 0.333448 0.339970
S3 0.324211 0.328318 0.339123
S4 0.314974 0.319081 0.336583
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.461125 0.439665 0.364687
R3 0.424215 0.402755 0.354536
R2 0.387305 0.387305 0.351153
R1 0.365845 0.365845 0.347769 0.358120
PP 0.350395 0.350395 0.350395 0.346532
S1 0.328935 0.328935 0.341003 0.321210
S2 0.313485 0.313485 0.337619
S3 0.276575 0.292025 0.334236
S4 0.239665 0.255115 0.324086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.358836 0.334944 0.023892 7.0% 0.011690 3.4% 28% False False 62,175,436
10 0.371854 0.334944 0.036910 10.8% 0.011399 3.3% 18% False False 90,910,656
20 0.395336 0.334944 0.060392 17.7% 0.013554 4.0% 11% False False 96,375,668
40 0.470353 0.322133 0.148220 43.4% 0.023874 7.0% 13% False False 90,465,283
60 0.524417 0.322133 0.202284 59.2% 0.024571 7.2% 10% False False 75,149,000
80 0.555487 0.322133 0.233354 68.3% 0.028932 8.5% 8% False False 78,508,456
100 0.555487 0.316548 0.238939 69.9% 0.026453 7.7% 11% False False 76,187,566
120 0.555487 0.316548 0.238939 69.9% 0.025257 7.4% 11% False False 72,700,088
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002320
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.387071
2.618 0.371996
1.618 0.362759
1.000 0.357051
0.618 0.353522
HIGH 0.347814
0.618 0.344285
0.500 0.343196
0.382 0.342106
LOW 0.338577
0.618 0.332869
1.000 0.329340
1.618 0.323632
2.618 0.314395
4.250 0.299320
Fisher Pivots for day following 05-Jan-2023
Pivot 1 day 3 day
R1 0.343196 0.346155
PP 0.342685 0.344658
S1 0.342174 0.343160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.