Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jan-2023

Day Change Summary
	Previous	Current
	05-Jan-2023	06-Jan-2023	Change	Change %	Previous Week
Open	0.346362	0.341663	-0.004699	-1.4%	0.353733
High	0.347814	0.341971	-0.005843	-1.7%	0.353733
Low	0.338577	0.332715	-0.005862	-1.7%	0.332715
Close	0.341663	0.341271	-0.000392	-0.1%	0.341271
Range	0.009237	0.009256	0.000019	0.2%	0.021018
ATR	0.016484	0.015968	-0.000516	-3.1%	0.000000
Volume	731,325	82,325,833	81,594,508	11,157.1%	197,339,577

Daily Pivots for day following 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.366420	0.363102	0.346362
R3	0.357164	0.353846	0.343816
R2	0.347908	0.347908	0.342968
R1	0.344590	0.344590	0.342119	0.341621
PP	0.338652	0.338652	0.338652	0.337168
S1	0.335334	0.335334	0.340423	0.332365
S2	0.329396	0.329396	0.339574
S3	0.320140	0.326078	0.338726
S4	0.310884	0.316822	0.336180

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.405627	0.394467	0.352831
R3	0.384609	0.373449	0.347051
R2	0.363591	0.363591	0.345124
R1	0.352431	0.352431	0.343198	0.347502
PP	0.342573	0.342573	0.342573	0.340109
S1	0.331413	0.331413	0.339344	0.326484
S2	0.321555	0.321555	0.337418
S3	0.300537	0.310395	0.335491
S4	0.279519	0.289377	0.329711

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.353733	0.332715	0.021018	6.2%	0.009578	2.8%	41%	False	True	54,510,942
10	0.371854	0.332715	0.039139	11.5%	0.011036	3.2%	22%	False	True	83,435,784
20	0.395336	0.332715	0.062621	18.3%	0.013277	3.9%	14%	False	True	96,436,557
40	0.417734	0.322133	0.095601	28.0%	0.021112	6.2%	20%	False	False	86,571,766
60	0.510034	0.322133	0.187901	55.1%	0.024002	7.0%	10%	False	False	74,938,089
80	0.555487	0.322133	0.233354	68.4%	0.028763	8.4%	8%	False	False	78,323,742
100	0.555487	0.316548	0.238939	70.0%	0.026317	7.7%	10%	False	False	77,005,108
120	0.555487	0.316548	0.238939	70.0%	0.025040	7.3%	10%	False	False	73,379,456

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002070
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.381309
2.618	0.366203
1.618	0.356947
1.000	0.351227
0.618	0.347691
HIGH	0.341971
0.618	0.338435
0.500	0.337343
0.382	0.336251
LOW	0.332715
0.618	0.326995
1.000	0.323459
1.618	0.317739
2.618	0.308483
4.250	0.293377

Fisher Pivots for day following 06-Jan-2023
Pivot	1 day	3 day
R1	0.339962	0.341804
PP	0.338652	0.341626
S1	0.337343	0.341449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols