Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jan-2023

Day Change Summary
	Previous	Current
	06-Jan-2023	09-Jan-2023	Change	Change %	Previous Week
Open	0.341663	0.341271	-0.000392	-0.1%	0.353733
High	0.341971	0.356379	0.014408	4.2%	0.353733
Low	0.332715	0.338982	0.006267	1.9%	0.332715
Close	0.341271	0.348819	0.007548	2.2%	0.341271
Range	0.009256	0.017397	0.008141	88.0%	0.021018
ATR	0.015968	0.016070	0.000102	0.6%	0.000000
Volume	82,325,833	1,864,608	-80,461,225	-97.7%	197,339,577

Daily Pivots for day following 09-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.400251	0.391932	0.358387
R3	0.382854	0.374535	0.353603
R2	0.365457	0.365457	0.352008
R1	0.357138	0.357138	0.350414	0.361298
PP	0.348060	0.348060	0.348060	0.350140
S1	0.339741	0.339741	0.347224	0.343901
S2	0.330663	0.330663	0.345630
S3	0.313266	0.322344	0.344035
S4	0.295869	0.304947	0.339251

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.405627	0.394467	0.352831
R3	0.384609	0.373449	0.347051
R2	0.363591	0.363591	0.345124
R1	0.352431	0.352431	0.343198	0.347502
PP	0.342573	0.342573	0.342573	0.340109
S1	0.331413	0.331413	0.339344	0.326484
S2	0.321555	0.321555	0.337418
S3	0.300537	0.310395	0.335491
S4	0.279519	0.289377	0.329711

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.356379	0.332715	0.023664	6.8%	0.011082	3.2%	68%	True	False	39,840,837
10	0.371854	0.332715	0.039139	11.2%	0.012081	3.5%	41%	False	False	71,362,298
20	0.395336	0.332715	0.062621	18.0%	0.013576	3.9%	26%	False	False	93,718,598
40	0.417734	0.322133	0.095601	27.4%	0.019604	5.6%	28%	False	False	81,382,024
60	0.510034	0.322133	0.187901	53.9%	0.024101	6.9%	14%	False	False	74,285,236
80	0.555487	0.322133	0.233354	66.9%	0.028874	8.3%	11%	False	False	77,471,629
100	0.555487	0.316548	0.238939	68.5%	0.026408	7.6%	14%	False	False	76,337,950
120	0.555487	0.316548	0.238939	68.5%	0.025037	7.2%	14%	False	False	72,792,399

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002018
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.430316
2.618	0.401924
1.618	0.384527
1.000	0.373776
0.618	0.367130
HIGH	0.356379
0.618	0.349733
0.500	0.347681
0.382	0.345628
LOW	0.338982
0.618	0.328231
1.000	0.321585
1.618	0.310834
2.618	0.293437
4.250	0.265045

Fisher Pivots for day following 09-Jan-2023
Pivot	1 day	3 day
R1	0.348440	0.347395
PP	0.348060	0.345971
S1	0.347681	0.344547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols