Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jan-2023
Day Change Summary
Previous Current
09-Jan-2023 10-Jan-2023 Change Change % Previous Week
Open 0.341271 0.348419 0.007148 2.1% 0.353733
High 0.356379 0.353379 -0.003000 -0.8% 0.353733
Low 0.338982 0.345126 0.006144 1.8% 0.332715
Close 0.348819 0.352221 0.003402 1.0% 0.341271
Range 0.017397 0.008253 -0.009144 -52.6% 0.021018
ATR 0.016070 0.015511 -0.000558 -3.5% 0.000000
Volume 1,864,608 124,225,904 122,361,296 6,562.3% 197,339,577
Daily Pivots for day following 10-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.375001 0.371864 0.356760
R3 0.366748 0.363611 0.354491
R2 0.358495 0.358495 0.353734
R1 0.355358 0.355358 0.352978 0.356927
PP 0.350242 0.350242 0.350242 0.351026
S1 0.347105 0.347105 0.351464 0.348674
S2 0.341989 0.341989 0.350708
S3 0.333736 0.338852 0.349951
S4 0.325483 0.330599 0.347682
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.405627 0.394467 0.352831
R3 0.384609 0.373449 0.347051
R2 0.363591 0.363591 0.345124
R1 0.352431 0.352431 0.343198 0.347502
PP 0.342573 0.342573 0.342573 0.340109
S1 0.331413 0.331413 0.339344 0.326484
S2 0.321555 0.321555 0.337418
S3 0.300537 0.310395 0.335491
S4 0.279519 0.289377 0.329711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.356379 0.332715 0.023664 6.7% 0.010411 3.0% 82% False False 64,374,217
10 0.371854 0.332715 0.039139 11.1% 0.012156 3.5% 50% False False 73,669,295
20 0.395238 0.332715 0.062523 17.8% 0.013528 3.8% 31% False False 95,907,846
40 0.417734 0.322133 0.095601 27.1% 0.017916 5.1% 31% False False 80,014,358
60 0.510034 0.322133 0.187901 53.3% 0.023493 6.7% 16% False False 74,909,921
80 0.555487 0.322133 0.233354 66.3% 0.028770 8.2% 13% False False 77,088,941
100 0.555487 0.316548 0.238939 67.8% 0.026282 7.5% 15% False False 76,817,345
120 0.555487 0.316548 0.238939 67.8% 0.024934 7.1% 15% False False 73,207,181
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002090
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.388454
2.618 0.374985
1.618 0.366732
1.000 0.361632
0.618 0.358479
HIGH 0.353379
0.618 0.350226
0.500 0.349253
0.382 0.348279
LOW 0.345126
0.618 0.340026
1.000 0.336873
1.618 0.331773
2.618 0.323520
4.250 0.310051
Fisher Pivots for day following 10-Jan-2023
Pivot 1 day 3 day
R1 0.351232 0.349663
PP 0.350242 0.347105
S1 0.349253 0.344547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.