Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jan-2023

Day Change Summary
	Previous	Current
	09-Jan-2023	10-Jan-2023	Change	Change %	Previous Week
Open	0.341271	0.348419	0.007148	2.1%	0.353733
High	0.356379	0.353379	-0.003000	-0.8%	0.353733
Low	0.338982	0.345126	0.006144	1.8%	0.332715
Close	0.348819	0.352221	0.003402	1.0%	0.341271
Range	0.017397	0.008253	-0.009144	-52.6%	0.021018
ATR	0.016070	0.015511	-0.000558	-3.5%	0.000000
Volume	1,864,608	124,225,904	122,361,296	6,562.3%	197,339,577

Daily Pivots for day following 10-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.375001	0.371864	0.356760
R3	0.366748	0.363611	0.354491
R2	0.358495	0.358495	0.353734
R1	0.355358	0.355358	0.352978	0.356927
PP	0.350242	0.350242	0.350242	0.351026
S1	0.347105	0.347105	0.351464	0.348674
S2	0.341989	0.341989	0.350708
S3	0.333736	0.338852	0.349951
S4	0.325483	0.330599	0.347682

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.405627	0.394467	0.352831
R3	0.384609	0.373449	0.347051
R2	0.363591	0.363591	0.345124
R1	0.352431	0.352431	0.343198	0.347502
PP	0.342573	0.342573	0.342573	0.340109
S1	0.331413	0.331413	0.339344	0.326484
S2	0.321555	0.321555	0.337418
S3	0.300537	0.310395	0.335491
S4	0.279519	0.289377	0.329711

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.356379	0.332715	0.023664	6.7%	0.010411	3.0%	82%	False	False	64,374,217
10	0.371854	0.332715	0.039139	11.1%	0.012156	3.5%	50%	False	False	73,669,295
20	0.395238	0.332715	0.062523	17.8%	0.013528	3.8%	31%	False	False	95,907,846
40	0.417734	0.322133	0.095601	27.1%	0.017916	5.1%	31%	False	False	80,014,358
60	0.510034	0.322133	0.187901	53.3%	0.023493	6.7%	16%	False	False	74,909,921
80	0.555487	0.322133	0.233354	66.3%	0.028770	8.2%	13%	False	False	77,088,941
100	0.555487	0.316548	0.238939	67.8%	0.026282	7.5%	15%	False	False	76,817,345
120	0.555487	0.316548	0.238939	67.8%	0.024934	7.1%	15%	False	False	73,207,181

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002090
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.388454
2.618	0.374985
1.618	0.366732
1.000	0.361632
0.618	0.358479
HIGH	0.353379
0.618	0.350226
0.500	0.349253
0.382	0.348279
LOW	0.345126
0.618	0.340026
1.000	0.336873
1.618	0.331773
2.618	0.323520
4.250	0.310051

Fisher Pivots for day following 10-Jan-2023
Pivot	1 day	3 day
R1	0.351232	0.349663
PP	0.350242	0.347105
S1	0.349253	0.344547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols