Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jan-2023

Day Change Summary
	Previous	Current
	10-Jan-2023	11-Jan-2023	Change	Change %	Previous Week
Open	0.348419	0.352228	0.003809	1.1%	0.353733
High	0.353379	0.376209	0.022830	6.5%	0.353733
Low	0.345126	0.348783	0.003657	1.1%	0.332715
Close	0.352221	0.370860	0.018639	5.3%	0.341271
Range	0.008253	0.027426	0.019173	232.3%	0.021018
ATR	0.015511	0.016363	0.000851	5.5%	0.000000
Volume	124,225,904	126,885,242	2,659,338	2.1%	197,339,577

Daily Pivots for day following 11-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.447562	0.436637	0.385944
R3	0.420136	0.409211	0.378402
R2	0.392710	0.392710	0.375888
R1	0.381785	0.381785	0.373374	0.387248
PP	0.365284	0.365284	0.365284	0.368015
S1	0.354359	0.354359	0.368346	0.359822
S2	0.337858	0.337858	0.365832
S3	0.310432	0.326933	0.363318
S4	0.283006	0.299507	0.355776

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.405627	0.394467	0.352831
R3	0.384609	0.373449	0.347051
R2	0.363591	0.363591	0.345124
R1	0.352431	0.352431	0.343198	0.347502
PP	0.342573	0.342573	0.342573	0.340109
S1	0.331413	0.331413	0.339344	0.326484
S2	0.321555	0.321555	0.337418
S3	0.300537	0.310395	0.335491
S4	0.279519	0.289377	0.329711

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.376209	0.332715	0.043494	11.7%	0.014314	3.9%	88%	True	False	67,206,582
10	0.376209	0.332715	0.043494	11.7%	0.013607	3.7%	88%	True	False	74,359,195
20	0.395238	0.332715	0.062523	16.9%	0.014043	3.8%	61%	False	False	102,195,151
40	0.417734	0.322133	0.095601	25.8%	0.017867	4.8%	51%	False	False	81,037,610
60	0.508591	0.322133	0.186458	50.3%	0.023399	6.3%	26%	False	False	75,848,862
80	0.555487	0.322133	0.233354	62.9%	0.028861	7.8%	21%	False	False	77,208,300
100	0.555487	0.316548	0.238939	64.4%	0.026468	7.1%	23%	False	False	77,258,277
120	0.555487	0.316548	0.238939	64.4%	0.025032	6.7%	23%	False	False	73,782,229

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001959
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.492770
2.618	0.448010
1.618	0.420584
1.000	0.403635
0.618	0.393158
HIGH	0.376209
0.618	0.365732
0.500	0.362496
0.382	0.359260
LOW	0.348783
0.618	0.331834
1.000	0.321357
1.618	0.304408
2.618	0.276982
4.250	0.232223

Fisher Pivots for day following 11-Jan-2023
Pivot	1 day	3 day
R1	0.368072	0.366439
PP	0.365284	0.362017
S1	0.362496	0.357596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols