Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jan-2023
Day Change Summary
Previous Current
11-Jan-2023 12-Jan-2023 Change Change % Previous Week
Open 0.352228 0.370860 0.018632 5.3% 0.353733
High 0.376209 0.379220 0.003011 0.8% 0.353733
Low 0.348783 0.365799 0.017016 4.9% 0.332715
Close 0.370860 0.376274 0.005414 1.5% 0.341271
Range 0.027426 0.013421 -0.014005 -51.1% 0.021018
ATR 0.016363 0.016152 -0.000210 -1.3% 0.000000
Volume 126,885,242 93,635,275 -33,249,967 -26.2% 197,339,577
Daily Pivots for day following 12-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.414027 0.408572 0.383656
R3 0.400606 0.395151 0.379965
R2 0.387185 0.387185 0.378735
R1 0.381730 0.381730 0.377504 0.384458
PP 0.373764 0.373764 0.373764 0.375128
S1 0.368309 0.368309 0.375044 0.371037
S2 0.360343 0.360343 0.373813
S3 0.346922 0.354888 0.372583
S4 0.333501 0.341467 0.368892
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.405627 0.394467 0.352831
R3 0.384609 0.373449 0.347051
R2 0.363591 0.363591 0.345124
R1 0.352431 0.352431 0.343198 0.347502
PP 0.342573 0.342573 0.342573 0.340109
S1 0.331413 0.331413 0.339344 0.326484
S2 0.321555 0.321555 0.337418
S3 0.300537 0.310395 0.335491
S4 0.279519 0.289377 0.329711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.379220 0.332715 0.046505 12.4% 0.015151 4.0% 94% True False 85,787,372
10 0.379220 0.332715 0.046505 12.4% 0.013420 3.6% 94% True False 73,981,404
20 0.395238 0.332715 0.062523 16.6% 0.014002 3.7% 70% False False 99,196,769
40 0.417734 0.332715 0.085019 22.6% 0.016638 4.4% 51% False False 83,324,945
60 0.508591 0.322133 0.186458 49.6% 0.023162 6.2% 29% False False 77,397,642
80 0.555487 0.322133 0.233354 62.0% 0.028314 7.5% 23% False False 78,359,020
100 0.555487 0.316548 0.238939 63.5% 0.026154 7.0% 25% False False 76,838,319
120 0.555487 0.316548 0.238939 63.5% 0.025013 6.6% 25% False False 73,986,090
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002317
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.436259
2.618 0.414356
1.618 0.400935
1.000 0.392641
0.618 0.387514
HIGH 0.379220
0.618 0.374093
0.500 0.372510
0.382 0.370926
LOW 0.365799
0.618 0.357505
1.000 0.352378
1.618 0.344084
2.618 0.330663
4.250 0.308760
Fisher Pivots for day following 12-Jan-2023
Pivot 1 day 3 day
R1 0.375019 0.371574
PP 0.373764 0.366873
S1 0.372510 0.362173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.