Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jan-2023

Day Change Summary
	Previous	Current
	11-Jan-2023	12-Jan-2023	Change	Change %	Previous Week
Open	0.352228	0.370860	0.018632	5.3%	0.353733
High	0.376209	0.379220	0.003011	0.8%	0.353733
Low	0.348783	0.365799	0.017016	4.9%	0.332715
Close	0.370860	0.376274	0.005414	1.5%	0.341271
Range	0.027426	0.013421	-0.014005	-51.1%	0.021018
ATR	0.016363	0.016152	-0.000210	-1.3%	0.000000
Volume	126,885,242	93,635,275	-33,249,967	-26.2%	197,339,577

Daily Pivots for day following 12-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.414027	0.408572	0.383656
R3	0.400606	0.395151	0.379965
R2	0.387185	0.387185	0.378735
R1	0.381730	0.381730	0.377504	0.384458
PP	0.373764	0.373764	0.373764	0.375128
S1	0.368309	0.368309	0.375044	0.371037
S2	0.360343	0.360343	0.373813
S3	0.346922	0.354888	0.372583
S4	0.333501	0.341467	0.368892

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.405627	0.394467	0.352831
R3	0.384609	0.373449	0.347051
R2	0.363591	0.363591	0.345124
R1	0.352431	0.352431	0.343198	0.347502
PP	0.342573	0.342573	0.342573	0.340109
S1	0.331413	0.331413	0.339344	0.326484
S2	0.321555	0.321555	0.337418
S3	0.300537	0.310395	0.335491
S4	0.279519	0.289377	0.329711

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.379220	0.332715	0.046505	12.4%	0.015151	4.0%	94%	True	False	85,787,372
10	0.379220	0.332715	0.046505	12.4%	0.013420	3.6%	94%	True	False	73,981,404
20	0.395238	0.332715	0.062523	16.6%	0.014002	3.7%	70%	False	False	99,196,769
40	0.417734	0.332715	0.085019	22.6%	0.016638	4.4%	51%	False	False	83,324,945
60	0.508591	0.322133	0.186458	49.6%	0.023162	6.2%	29%	False	False	77,397,642
80	0.555487	0.322133	0.233354	62.0%	0.028314	7.5%	23%	False	False	78,359,020
100	0.555487	0.316548	0.238939	63.5%	0.026154	7.0%	25%	False	False	76,838,319
120	0.555487	0.316548	0.238939	63.5%	0.025013	6.6%	25%	False	False	73,986,090

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002317
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.436259
2.618	0.414356
1.618	0.400935
1.000	0.392641
0.618	0.387514
HIGH	0.379220
0.618	0.374093
0.500	0.372510
0.382	0.370926
LOW	0.365799
0.618	0.357505
1.000	0.352378
1.618	0.344084
2.618	0.330663
4.250	0.308760

Fisher Pivots for day following 12-Jan-2023
Pivot	1 day	3 day
R1	0.375019	0.371574
PP	0.373764	0.366873
S1	0.372510	0.362173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols