Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jan-2023

Day Change Summary
	Previous	Current
	12-Jan-2023	13-Jan-2023	Change	Change %	Previous Week
Open	0.370860	0.376261	0.005401	1.5%	0.341271
High	0.379220	0.384286	0.005066	1.3%	0.384286
Low	0.365799	0.369730	0.003931	1.1%	0.338982
Close	0.376274	0.381411	0.005137	1.4%	0.381411
Range	0.013421	0.014556	0.001135	8.5%	0.045304
ATR	0.016152	0.016038	-0.000114	-0.7%	0.000000
Volume	93,635,275	71,466,007	-22,169,268	-23.7%	418,077,036

Daily Pivots for day following 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.422144	0.416333	0.389417
R3	0.407588	0.401777	0.385414
R2	0.393032	0.393032	0.384080
R1	0.387221	0.387221	0.382745	0.390127
PP	0.378476	0.378476	0.378476	0.379928
S1	0.372665	0.372665	0.380077	0.375571
S2	0.363920	0.363920	0.378742
S3	0.349364	0.358109	0.377408
S4	0.334808	0.343553	0.373405

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.504138	0.488079	0.406328
R3	0.458834	0.442775	0.393870
R2	0.413530	0.413530	0.389717
R1	0.397471	0.397471	0.385564	0.405501
PP	0.368226	0.368226	0.368226	0.372241
S1	0.352167	0.352167	0.377258	0.360197
S2	0.322922	0.322922	0.373105
S3	0.277618	0.306863	0.368952
S4	0.232314	0.261559	0.356494

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.384286	0.338982	0.045304	11.9%	0.016211	4.3%	94%	True	False	83,615,407
10	0.384286	0.332715	0.051571	13.5%	0.012894	3.4%	94%	True	False	69,063,174
20	0.389811	0.332715	0.057096	15.0%	0.014066	3.7%	85%	False	False	97,102,330
40	0.417734	0.332715	0.085019	22.3%	0.016213	4.3%	57%	False	False	81,100,754
60	0.508591	0.322133	0.186458	48.9%	0.023028	6.0%	32%	False	False	77,483,720
80	0.555487	0.322133	0.233354	61.2%	0.027886	7.3%	25%	False	False	77,460,263
100	0.555487	0.316548	0.238939	62.6%	0.026145	6.9%	27%	False	False	77,544,432
120	0.555487	0.316548	0.238939	62.6%	0.024921	6.5%	27%	False	False	74,575,262

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002962
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.446149
2.618	0.422394
1.618	0.407838
1.000	0.398842
0.618	0.393282
HIGH	0.384286
0.618	0.378726
0.500	0.377008
0.382	0.375290
LOW	0.369730
0.618	0.360734
1.000	0.355174
1.618	0.346178
2.618	0.331622
4.250	0.307867

Fisher Pivots for day following 13-Jan-2023
Pivot	1 day	3 day
R1	0.379943	0.376452
PP	0.378476	0.371493
S1	0.377008	0.366535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols