Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jan-2023

Day Change Summary
	Previous	Current
	13-Jan-2023	17-Jan-2023	Change	Change %	Previous Week
Open	0.376261	0.388204	0.011943	3.2%	0.341271
High	0.384286	0.397776	0.013490	3.5%	0.384286
Low	0.369730	0.380323	0.010593	2.9%	0.338982
Close	0.381411	0.393054	0.011643	3.1%	0.381411
Range	0.014556	0.017453	0.002897	19.9%	0.045304
ATR	0.016038	0.016139	0.000101	0.6%	0.000000
Volume	71,466,007	97,912,452	26,446,445	37.0%	418,077,036

Daily Pivots for day following 17-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.442743	0.435352	0.402653
R3	0.425290	0.417899	0.397854
R2	0.407837	0.407837	0.396254
R1	0.400446	0.400446	0.394654	0.404142
PP	0.390384	0.390384	0.390384	0.392232
S1	0.382993	0.382993	0.391454	0.386689
S2	0.372931	0.372931	0.389854
S3	0.355478	0.365540	0.388254
S4	0.338025	0.348087	0.383455

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.504138	0.488079	0.406328
R3	0.458834	0.442775	0.393870
R2	0.413530	0.413530	0.389717
R1	0.397471	0.397471	0.385564	0.405501
PP	0.368226	0.368226	0.368226	0.372241
S1	0.352167	0.352167	0.377258	0.360197
S2	0.322922	0.322922	0.373105
S3	0.277618	0.306863	0.368952
S4	0.232314	0.261559	0.356494

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.397776	0.345126	0.052650	13.4%	0.016222	4.1%	91%	True	False	102,824,976
10	0.397776	0.332715	0.065061	16.6%	0.013652	3.5%	93%	True	False	71,332,906
20	0.397776	0.332715	0.065061	16.6%	0.014233	3.6%	93%	True	False	95,229,784
40	0.417734	0.332715	0.085019	21.6%	0.016036	4.1%	71%	False	False	81,620,114
60	0.508591	0.322133	0.186458	47.4%	0.023082	5.9%	38%	False	False	78,285,743
80	0.555487	0.322133	0.233354	59.4%	0.027631	7.0%	30%	False	False	77,074,611
100	0.555487	0.316548	0.238939	60.8%	0.026217	6.7%	32%	False	False	77,849,040
120	0.555487	0.316548	0.238939	60.8%	0.024895	6.3%	32%	False	False	74,809,758

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003284
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.471951
2.618	0.443468
1.618	0.426015
1.000	0.415229
0.618	0.408562
HIGH	0.397776
0.618	0.391109
0.500	0.389050
0.382	0.386990
LOW	0.380323
0.618	0.369537
1.000	0.362870
1.618	0.352084
2.618	0.334631
4.250	0.306148

Fisher Pivots for day following 17-Jan-2023
Pivot	1 day	3 day
R1	0.391719	0.389299
PP	0.390384	0.385543
S1	0.389050	0.381788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols